GRAFIATISK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 330.00 | 0.00% | 330 | 1 | -10.00% | 0 | 0 | |||||
| 28.7.1995 | 310.00 | -4.61% | 310 | 1 | -1.00% | 0 | 0 | |||||
| 4.7.1995 | 310.00 | 0.00% | 310 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 310.00 | 0.00% | 310 | 1 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 310.00 | 0.00% | 310 | 1 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||
| 20.1.1995 | 331.00 | 0.00% | 331 | 1 | 0.00% | 0 | 0 | |||||
| 2.12.1994 | 290.00 | +394.00% | 290 | 1 | ||||||||
| 1.11.1994 | 400.00 | 0.00% | 400 | 1 | ||||||||
| 22.8.1994 | 500.00 | -740.00% | 500 | 1 | ||||||||
| 1.8.1994 | 443.00 | -884.00% | 443 | 1 | ||||||||
| 31.5.1994 | 1 000.00 | -909.00% | 1 000 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 27.3.1995 | 216.00 | +188.00% | 432 | 2 | ||||||||
| 6.6.1995 | 310.00 | -1.58% | 620 | 2 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 295.00 | -133.00% | 590 | 2 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 310.00 | +1.30% | 620 | 2 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 295.00 | -4.83% | 590 | 2 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 330.00 | 0.00% | 660 | 2 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 300.00 | 0.00% | 900 | 3 | +7.00% | 0 | 0 | |||||
| 2.5.1995 | 300.00 | 0.00% | 900 | 3 | 208.00 | 0.00% | 416 | 2 | ||||
| 21.7.1994 | 539.00 | 0.00% | 1 617 | 3 | ||||||||
| 15.8.1994 | 600.00 | +204.00% | 1 800 | 3 | ||||||||
| 27.6.1994 | 432.00 | -1 000.00% | 1 296 | 3 | ||||||||
| 12.4.1994 | 300.00 | -4 000.00% | 900 | 3 | ||||||||
| 30.6.1994 | 500.00 | +526.00% | 2 000 | 4 | ||||||||
| 21.4.1995 | 310.00 | +333.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 300.00 | +101.00% | 1 200 | 4 | +3.00% | 0 | 0 | |||||
| 4.9.1995 | 310.00 | 0.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 310.00 | 0.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 300.00 | 0.00% | 1 500 | 5 | 162.50 | +8.00% | 488 | 3 | ||||
| 16.10.1995 | 330.00 | 0.00% | 1 650 | 5 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 297.00 | +67.00% | 1 485 | 5 | 171.00 | -10.00% | 342 | 2 | ||||
| 4.5.1995 | 300.00 | 0.00% | 1 500 | 5 | +3.00% | 0 | 0 | |||||
| 24.4.1995 | 315.00 | +161.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 300.00 | 0.00% | 1 500 | 5 | +6.00% | 0 | 0 | |||||
| 17.11.1994 | 326.00 | -495.00% | 1 630 | 5 | ||||||||
| 12.5.1994 | 772.00 | +997.00% | 3 860 | 5 | ||||||||
| 9.5.1994 | 639.00 | +998.00% | 3 834 | 6 | ||||||||
| 15.11.1994 | 343.00 | -498.00% | 2 058 | 6 | ||||||||
| 11.4.1995 | 300.00 | +489.00% | 1 800 | 6 | -5.00% | 0 | 0 | |||||
| 26.9.1995 | 330.00 | +1.85% | 1 980 | 6 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 254.00 | +4.95% | 1 778 | 7 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 310.00 | +0.32% | 2 480 | 8 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 286.00 | +476.00% | 2 288 | 8 | 270.00 | 0.00% | 1 890 | 7 | ||||
| 20.4.1995 | 300.00 | 0.00% | 2 400 | 8 | +5.00% | 0 | 0 | |||||
| 7.9.1995 | 310.00 | 0.00% | 2 790 | 9 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 300.00 | 0.00% | 3 000 | 10 | 161.50 | -5.00% | 485 | 3 | ||||
| 24.5.1994 | 1 100.00 | +731.00% | 11 000 | 10 | ||||||||
| 7.12.1995 | 300.00 | 0.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 300.00 | +5.63% | 4 500 | 15 | +3.00% | 0 | 0 | |||||
| 26.4.1995 | 300.00 | -476.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 300.00 | 0.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 295.00 | +4.98% | 5 015 | 17 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 299.00 | -33.00% | 5 980 | 20 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 259.00 | +9.74% | 5 180 | 20 | +8.00% | 0 | 0 | |||||
| 24.10.1994 | 400.00 | -220.00% | 8 000 | 20 | ||||||||
| 31.10.1994 | 400.00 | 0.00% | 8 800 | 22 | ||||||||
| 26.5.1995 | 300.00 | 0.00% | 7 200 | 24 | +3.00% | 0 | 0 | |||||
| 19.10.1995 | 330.00 | 0.00% | 8 580 | 26 | 195.00 | 0.00% | 195 | 1 | ||||
| 22.6.1995 | 295.00 | -4.83% | 8 850 | 30 | 0.00% | 0 | 0 | |||||
