GRAFIATISK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 330.00 | 0.00% | 8 580 | 26 | 195.00 | 0.00% | 195 | 1 | ||||
| 5.10.1995 | 330.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 217 | 1 | ||||
| 7.8.1995 | 254.00 | -4.86% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||
| 21.7.1995 | 325.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||
| 1.11.1995 | 242.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 117 | 1 | ||||
| 29.5.1995 | 0 | 0 | 188.50 | -5.00% | 189 | 1 | ||||||
| 19.5.1995 | 297.00 | +67.00% | 1 485 | 5 | 171.00 | -10.00% | 342 | 2 | ||||
| 15.11.1995 | 236.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 277 | 2 | ||||
| 2.5.1995 | 300.00 | 0.00% | 900 | 3 | 208.00 | 0.00% | 416 | 2 | ||||
| 12.4.1995 | 0 | 0 | 243.00 | 0.00% | 486 | 2 | ||||||
| 12.7.1995 | 310.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||
| 19.12.1995 | 160.00 | 0.00% | 320 | 2 | ||||||||
| 30.11.1995 | 300.00 | 0.00% | 1 500 | 5 | 162.50 | +8.00% | 488 | 3 | ||||
| 27.11.1995 | 300.00 | 0.00% | 3 000 | 10 | 161.50 | -5.00% | 485 | 3 | ||||
| 21.11.1995 | 284.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||
| 27.10.1995 | 268.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||
| 3.5.1995 | 0 | 0 | 208.00 | 0.00% | 1 040 | 5 | ||||||
| 7.4.1995 | 286.00 | +476.00% | 2 288 | 8 | 270.00 | 0.00% | 1 890 | 7 | ||||
| 11.5.1995 | 0 | 0 | 181.00 | -5.00% | 4 162 | 22 | ||||||
