GRAFIATISK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1994	495.00	+1 000.00%	0	0
18.4.1994	363.00	+1 000.00%	0	0
14.4.1994	330.00	+1 000.00%	0	0
9.5.1994	639.00	+998.00%	3 834	6
16.5.1994	849.00	+997.00%	0	0
12.5.1994	772.00	+997.00%	3 860	5
3.5.1994	529.00	+997.00%	0	0
28.6.1994	475.00	+995.00%	0	0
4.8.1994	487.00	+993.00%	0	0
18.7.1994	598.00	+992.00%	0	0
19.4.1994	399.00	+991.00%	0	0
11.8.1994	588.00	+990.00%	0	0
14.7.1994	544.00	+989.00%	0	0
17.5.1994	933.00	+989.00%	0	0
19.5.1994	1 025.00	+986.00%	0	0
9.8.1994	535.00	+985.00%	0	0
10.5.1994	702.00	+985.00%	0	0
5.5.1994	581.00	+982.00%	0	0
2.5.1994	481.00	+981.00%	0	0
26.4.1994	438.00	+977.00%	0	0
24.5.1994	1 100.00	+731.00%	11 000	10
30.6.1994	500.00	+526.00%	2 000	4
6.4.1995	273.00	+500.00%	0	0		-10.00%	0	0
12.1.1995	317.00	+496.00%	0	0		0.00%	0	0
16.12.1994	275.00	+496.00%	0	0
11.4.1995	300.00	+489.00%	1 800	6		-5.00%	0	0
1.12.1994	279.00	+488.00%	0	0
3.4.1995	237.00	+486.00%	0	0		0.00%	0	0
11.1.1995	302.00	+486.00%	0	0		0.00%	0	0
5.4.1995	260.00	+483.00%	0	0		0.00%	0	0
16.1.1995	348.00	+481.00%	0	0		0.00%	0	0
15.12.1994	262.00	+480.00%	0	0
7.4.1995	286.00	+476.00%	2 288	8	270.00	0.00%	1 890	7
13.1.1995	332.00	+473.00%	0	0		-5.00%	0	0
10.1.1995	288.00	+472.00%	0	0		0.00%	0	0
30.11.1994	266.00	+472.00%	0	0
4.4.1995	248.00	+464.00%	0	0		0.00%	0	0
31.3.1995	226.00	+462.00%	0	0		0.00%	0	0
2.12.1994	290.00	+394.00%	290	1
21.4.1995	310.00	+333.00%	1 240	4		0.00%	0	0
15.8.1994	600.00	+204.00%	1 800	3
27.3.1995	216.00	+188.00%	432	2
24.4.1995	315.00	+161.00%	1 575	5		0.00%	0	0
23.5.1995	300.00	+101.00%	1 200	4		+3.00%	0	0
19.5.1995	297.00	+67.00%	1 485	5	171.00	-10.00%	342	2
13.11.1995	236.00	+9.76%	0	0		+3.00%	0	0
16.11.1995	259.00	+9.74%	5 180	20		+8.00%	0	0
20.11.1995	284.00	+9.65%	0	0		+3.00%	0	0
9.11.1995	215.00	+9.58%	0	0		+10.00%	0	0
23.11.1995	300.00	+5.63%	4 500	15		+3.00%	0	0
5.6.1995	315.00	+5.00%	0	0		0.00%	0	0
26.6.1995	295.00	+4.98%	5 015	17		0.00%	0	0
9.8.1995	254.00	+4.95%	1 778	7		0.00%	0	0
11.8.1995	279.00	+4.88%	0	0		0.00%	0	0
21.9.1995	324.00	+4.85%	0	0
18.7.1995	325.00	+4.83%	0	0		0.00%	0	0
15.8.1995	306.00	+4.79%	0	0		0.00%	0	0
20.9.1995	309.00	+4.74%	0	0
28.6.1995	309.00	+4.74%	0	0		0.00%	0	0
10.8.1995	266.00	+4.72%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›