GUMOTEX, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 779.00 | -500.00% | 0 | 0 | 768.00 | 0.00% | 1 536 | 2 | ||||
| 11.4.1995 | 605.00 | -487.00% | 53 240 | 88 | 666.50 | -7.00% | 667 | 1 | ||||
| 20.4.1995 | 650.00 | +284.00% | 12 350 | 19 | 650.00 | +3.00% | 9 190 | 14 | ||||
| 21.4.1995 | 618.00 | -492.00% | 6 180 | 10 | 619.00 | -6.00% | 6 190 | 10 | ||||
| 24.4.1995 | 0 | 0 | 558.00 | -10.00% | 558 | 1 | ||||||
| 22.5.1995 | 500.00 | -494.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||
| 19.5.1995 | 526.00 | 0.00% | 2 630 | 5 | 550.00 | +10.00% | 5 500 | 10 | ||||
| 25.4.1995 | 588.00 | -485.00% | 0 | 0 | 516.50 | -7.00% | 5 165 | 10 | ||||
| 30.5.1995 | 0 | 0 | 500.00 | +1.00% | 1 500 | 3 | ||||||
| 5.5.1995 | 513.00 | +239.00% | 3 078 | 6 | 500.00 | +3.00% | 1 464 | 3 | ||||
| 17.5.1995 | 553.00 | -498.00% | 0 | 0 | 499.50 | -2.00% | 5 378 | 11 | ||||
| 26.4.1995 | 559.00 | -493.00% | 7 267 | 13 | 497.50 | -4.00% | 995 | 2 | ||||
| 24.5.1995 | 498.00 | +484.00% | 1 494 | 3 | 495.00 | 0.00% | 990 | 2 | ||||
| 23.5.1995 | 475.00 | -500.00% | 2 850 | 6 | 495.00 | -10.00% | 2 475 | 5 | ||||
| 2.6.1995 | 485.00 | -4.90% | 3 880 | 8 | 490.00 | -3.00% | 4 668 | 10 | ||||
| 1.6.1995 | 510.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 4 320 | 9 | ||||
| 31.5.1995 | 510.00 | +19.00% | 4 080 | 8 | 480.00 | -1.00% | 2 960 | 6 | ||||
| 11.5.1995 | 530.00 | +495.00% | 6 890 | 13 | 475.00 | -5.00% | 950 | 2 | ||||
| 4.5.1995 | 501.00 | 0.00% | 501 | 1 | 474.50 | -5.00% | 2 373 | 5 | ||||
| 5.6.1995 | 461.00 | -4.94% | 6 454 | 14 | 455.00 | -3.00% | 3 185 | 7 | ||||
| 5.10.1995 | 464.00 | +0.86% | 13 920 | 30 | 450.00 | +6.00% | 5 790 | 13 | ||||
| 9.6.1995 | 381.00 | -4.51% | 10 668 | 28 | 442.30 | +3.00% | 4 865 | 11 | ||||
| 3.10.1995 | 443.00 | +4.97% | 4 430 | 10 | 430.00 | +8.00% | 4 300 | 10 | ||||
| 25.9.1995 | 378.00 | +5.00% | 4 536 | 12 | 430.00 | 0.00% | 3 830 | 9 | ||||
| 29.9.1995 | 402.00 | 0.00% | 0 | 0 | 430.00 | -3.00% | 6 010 | 14 | ||||
| 28.9.1995 | 402.00 | +4.96% | 10 854 | 27 | 430.00 | +3.00% | 3 970 | 9 | ||||
| 27.9.1995 | 383.00 | +4.93% | 0 | 0 | 427.50 | -2.00% | 3 420 | 8 | ||||
| 22.9.1995 | 360.00 | 0.00% | 2 520 | 7 | 425.00 | +1.00% | 5 950 | 14 | ||||
| 19.9.1995 | 356.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 2 100 | 5 | ||||
| 15.9.1995 | 356.00 | -0.28% | 6 408 | 18 | 401.00 | +6.00% | 2 385 | 6 | ||||
| 2.10.1995 | 422.00 | +4.97% | 8 440 | 20 | 400.00 | -7.00% | 6 000 | 15 | ||||
| 18.10.1995 | 394.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 800 | 2 | ||||
| 17.10.1995 | 394.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 3 134 | 8 | ||||
| 30.8.1995 | 374.00 | +4.76% | 0 | 0 | 383.00 | +9.00% | 1 532 | 4 | ||||
| 14.9.1995 | 357.00 | -4.80% | 1 071 | 3 | 380.00 | -1.00% | 2 260 | 6 | ||||
| 12.9.1995 | 378.00 | -4.78% | 3 780 | 10 | 380.00 | -1.00% | 3 800 | 10 | ||||
| 11.9.1995 | 397.00 | +4.74% | 0 | 0 | 380.00 | +1.00% | 1 913 | 5 | ||||
| 11.10.1995 | 435.00 | +0.92% | 4 350 | 10 | 380.00 | -4.00% | 3 617 | 9 | ||||
| 8.9.1995 | 379.00 | +1.06% | 1 516 | 4 | 379.50 | +4.00% | 759 | 2 | ||||
| 6.9.1995 | 375.00 | 0.00% | 11 625 | 31 | 377.00 | +10.00% | 1 885 | 5 | ||||
| 16.6.1995 | 361.00 | -5.00% | 0 | 0 | 370.00 | 0.00% | 4 810 | 13 | ||||
| 15.6.1995 | 380.00 | -4.76% | 4 180 | 11 | 370.00 | -8.00% | 370 | 1 | ||||
| 24.11.1995 | 410.00 | 0.00% | 0 | 0 | 361.00 | +7.00% | 1 444 | 4 | ||||
| 22.11.1995 | 400.00 | 0.00% | 0 | 0 | 361.00 | +1.00% | 4 504 | 13 | ||||
| 30.11.1995 | 360.00 | -10.00% | 11 160 | 31 | 360.00 | +1.00% | 6 810 | 19 | ||||
| 17.11.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | -3.00% | 2 053 | 6 | ||||
| 16.11.1995 | 400.00 | 0.00% | 74 000 | 185 | 360.00 | -2.00% | 5 985 | 17 | ||||
| 15.11.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 080 | 3 | ||||
| 21.6.1995 | 361.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 3 600 | 10 | ||||
| 29.11.1995 | 400.00 | 0.00% | 0 | 0 | 355.00 | +8.00% | 355 | 1 | ||||
| 31.8.1995 | 392.00 | +4.81% | 23 520 | 60 | 348.00 | -9.00% | 1 392 | 4 | ||||
| 4.9.1995 | 375.00 | +0.53% | 9 750 | 26 | 346.00 | -9.00% | 692 | 2 | ||||
| 5.9.1995 | 375.00 | 0.00% | 5 625 | 15 | 343.00 | -1.00% | 686 | 2 | ||||
| 21.11.1995 | 400.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 1 370 | 4 | ||||
| 11.12.1995 | 435.00 | +9.84% | 30 450 | 70 | 340.50 | -7.00% | 2 929 | 9 | ||||
| 4.12.1995 | 360.00 | 0.00% | 67 320 | 187 | 340.00 | -3.00% | 1 020 | 3 | ||||
| 1.12.1995 | 360.00 | 0.00% | 0 | 0 | 340.00 | -2.00% | 4 580 | 13 | ||||
| 9.11.1995 | 369.00 | -10.00% | 0 | 0 | 340.00 | +10.00% | 680 | 2 | ||||
| 25.8.1995 | 324.00 | +4.85% | 0 | 0 | 340.00 | +7.00% | 1 020 | 3 | ||||
| 27.11.1995 | 400.00 | -2.43% | 36 400 | 91 | 333.00 | -8.00% | 666 | 2 | ||||
| 28.11.1995 | 400.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 660 | 2 | ||||
| 18.12.1995 | 330.00 | -8.00% | 660 | 2 | ||||||||
| 20.12.1995 | 327.50 | -5.00% | 4 258 | 13 | ||||||||
| 12.12.1995 | 435.00 | 0.00% | 0 | 0 | 325.00 | +4.00% | 9 456 | 28 | ||||
| 26.10.1995 | 352.00 | +10.00% | 13 728 | 39 | 324.00 | -3.00% | 4 614 | 16 | ||||
| 26.6.1995 | 343.00 | -4.98% | 3 430 | 10 | 324.00 | 0.00% | 324 | 1 | ||||
| 13.12.1995 | 435.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 1 615 | 5 | ||||
| 30.10.1995 | 380.00 | +7.95% | 23 560 | 62 | 320.50 | +4.00% | 2 162 | 7 | ||||
| 24.8.1995 | 309.00 | +4.74% | 0 | 0 | 317.50 | +7.00% | 1 588 | 5 | ||||
| 10.11.1995 | 369.00 | 0.00% | 0 | 0 | 315.50 | -7.00% | 3 471 | 11 | ||||
| 2.11.1995 | 380.00 | 0.00% | 12 920 | 34 | 310.50 | +8.00% | 4 307 | 14 | ||||
| 8.11.1995 | 410.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||
| 5.12.1995 | 360.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 6 784 | 22 | ||||
| 23.8.1995 | 295.00 | +4.98% | 1 475 | 5 | 308.00 | -3.00% | 894 | 3 | ||||
| 21.8.1995 | 268.00 | +4.68% | 1 608 | 6 | 308.00 | +3.00% | 2 188 | 7 | ||||
| 6.11.1995 | 410.00 | +7.89% | 57 400 | 140 | 305.00 | +5.00% | 2 135 | 7 | ||||
| 18.8.1995 | 256.00 | +4.91% | 0 | 0 | 304.00 | -3.00% | 1 216 | 4 | ||||
| 3.11.1995 | 380.00 | 0.00% | 0 | 0 | 302.00 | -5.00% | 3 499 | 12 | ||||
| 31.10.1995 | 380.00 | 0.00% | 0 | 0 | 297.00 | -4.00% | 594 | 2 | ||||
| 13.11.1995 | 400.00 | +8.40% | 44 000 | 110 | 297.00 | -3.00% | 2 755 | 9 | ||||
| 25.10.1995 | 320.00 | 0.00% | 0 | 0 | 296.50 | -8.00% | 2 965 | 10 | ||||
| 6.12.1995 | 360.00 | 0.00% | 0 | 0 | 295.50 | -4.00% | 591 | 2 | ||||
| 11.8.1995 | 267.00 | -4.98% | 2 136 | 8 | 290.00 | -3.00% | 1 697 | 6 | ||||
| 10.8.1995 | 281.00 | +4.85% | 0 | 0 | 290.00 | +4.00% | 580 | 2 | ||||
| 1.11.1995 | 380.00 | 0.00% | 0 | 0 | 285.00 | -4.00% | 2 280 | 8 | ||||
| 9.8.1995 | 268.00 | +0.37% | 536 | 2 | 280.00 | +10.00% | 560 | 2 | ||||
| 11.7.1995 | 242.00 | -4.72% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||
| 10.7.1995 | 254.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 1 620 | 6 | ||||
| 14.8.1995 | 267.00 | 0.00% | 0 | 0 | 255.00 | -10.00% | 1 275 | 5 | ||||
| 2.8.1995 | 243.00 | -4.70% | 243 | 1 | 250.00 | 0.00% | 1 500 | 6 | ||||
| 1.8.1995 | 255.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 250 | 5 | ||||
| 27.7.1995 | 260.00 | 0.00% | 520 | 2 | 250.00 | -1.00% | 750 | 3 | ||||
| 13.7.1995 | 219.00 | -4.78% | 438 | 2 | 245.00 | -5.00% | 515 | 2 | ||||
| 25.7.1995 | 255.00 | 0.00% | 510 | 2 | 242.00 | +10.00% | 484 | 2 | ||||
| 28.7.1995 | 255.00 | -1.92% | 4 590 | 18 | 237.50 | -5.00% | 950 | 4 | ||||
| 19.7.1995 | 240.00 | +4.80% | 0 | 0 | 233.00 | -5.00% | 2 097 | 9 | ||||
| 21.7.1995 | 264.00 | +4.76% | 0 | 0 | 225.00 | +3.00% | 900 | 4 | ||||
| 20.7.1995 | 252.00 | +5.00% | 1 260 | 5 | 217.50 | -7.00% | 1 523 | 7 | ||||
