HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995					775.00	0.00%	4 650	6
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	702.00	0.00%	0	0	753.50	-7.00%	4 521	6
14.12.1995	702.00	-10.00%	9 828	14		+4.00%	0	0
13.12.1995	780.00	0.00%	0	0	780.00	-8.00%	15 600	20
12.12.1995	780.00	0.00%	0	0	845.00	+3.00%	8 450	10
11.12.1995	780.00	0.00%	0	0		+1.00%	0	0
8.12.1995	780.00	0.00%	0	0		-4.00%	0	0
7.12.1995	780.00	+2.63%	27 300	35	847.00	+10.00%	847	1
6.12.1995	760.00	0.00%	0	0	772.50	-3.00%	6 180	8
5.12.1995	760.00	0.00%	0	0	800.00	-6.00%	800	1
4.12.1995	760.00	+5.55%	3 040	4	850.00	0.00%	10 200	12
1.12.1995	720.00	0.00%	0	0		+10.00%	0	0
30.11.1995	720.00	+2.85%	7 200	10	770.00	-4.00%	770	1
29.11.1995	700.00	0.00%	0	0	770.00	+4.00%	7 230	9
28.11.1995	700.00	0.00%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›