HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
19.12.1995 | 775.00 | 0.00% | 4 650 | 6 | ||||||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 702.00 | 0.00% | 0 | 0 | 753.50 | -7.00% | 4 521 | 6 | ||||||
14.12.1995 | 702.00 | -10.00% | 9 828 | 14 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 780.00 | 0.00% | 0 | 0 | 780.00 | -8.00% | 15 600 | 20 | ||||||
12.12.1995 | 780.00 | 0.00% | 0 | 0 | 845.00 | +3.00% | 8 450 | 10 | ||||||
11.12.1995 | 780.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 780.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.12.1995 | 780.00 | +2.63% | 27 300 | 35 | 847.00 | +10.00% | 847 | 1 | ||||||
6.12.1995 | 760.00 | 0.00% | 0 | 0 | 772.50 | -3.00% | 6 180 | 8 | ||||||
5.12.1995 | 760.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 800 | 1 | ||||||
4.12.1995 | 760.00 | +5.55% | 3 040 | 4 | 850.00 | 0.00% | 10 200 | 12 | ||||||
1.12.1995 | 720.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 720.00 | +2.85% | 7 200 | 10 | 770.00 | -4.00% | 770 | 1 | ||||||
29.11.1995 | 700.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 7 230 | 9 | ||||||
28.11.1995 | 700.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 700.00 | +1.01% | 4 200 | 6 | 727.00 | -4.00% | 4 362 | 6 | ||||||
24.11.1995 | 693.00 | 0.00% | 0 | 0 | 760.00 | +1.00% | 1 520 | 2 | ||||||
23.11.1995 | 693.00 | -10.00% | 15 246 | 22 | 755.00 | -1.00% | 6 040 | 8 | ||||||
22.11.1995 | 770.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 770.00 | 0.00% | 0 | 0 | 721.00 | -5.00% | 7 210 | 10 | ||||||
20.11.1995 | 770.00 | 0.00% | 0 | 0 | 757.50 | -9.00% | 7 575 | 10 | ||||||
17.11.1995 | 770.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 770.00 | 0.00% | 20 020 | 26 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 770.00 | 0.00% | 0 | 0 | 755.50 | +3.00% | 3 022 | 4 | ||||||
14.11.1995 | 770.00 | 0.00% | 0 | 0 | 730.50 | -2.00% | 2 922 | 4 | ||||||
13.11.1995 | 770.00 | -2.53% | 31 570 | 41 | 745.00 | -8.00% | 13 410 | 18 | ||||||
10.11.1995 | 790.00 | 0.00% | 0 | 0 | 810.00 | +6.00% | 8 100 | 10 | ||||||
9.11.1995 | 790.00 | 0.00% | 41 080 | 52 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 790.00 | 0.00% | 0 | 0 | 770.00 | +2.00% | 1 540 | 2 | ||||||
7.11.1995 | 790.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 10 542 | 14 | ||||||
6.11.1995 | 790.00 | 0.00% | 3 160 | 4 | 722.50 | -3.00% | 2 890 | 4 | ||||||
3.11.1995 | 790.00 | 0.00% | 0 | 0 | 742.00 | -5.00% | 10 388 | 14 | ||||||
2.11.1995 | 790.00 | 0.00% | 15 800 | 20 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 790.00 | 0.00% | 0 | 0 | 872.00 | +7.00% | 872 | 1 | ||||||
31.10.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 790.00 | +1.93% | 14 220 | 18 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 775.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 775.00 | +1.97% | 38 750 | 50 | 872.00 | +7.00% | 3 488 | 4 | ||||||
25.10.1995 | 760.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 760.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 760.00 | 0.00% | 19 760 | 26 | ||||||||||
20.10.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 760.00 | -9.52% | 19 760 | 26 | 750.00 | -9.00% | 15 000 | 20 | ||||||
18.10.1995 | 840.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 840.00 | 0.00% | 0 | 0 | 840.00 | +8.00% | 16 800 | 20 | ||||||
16.10.1995 | 840.00 | -4.54% | 16 800 | 20 | 810.00 | -2.00% | 4 662 | 6 | ||||||
13.10.1995 | 880.00 | +3.52% | 2 640 | 3 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 850.00 | 0.00% | 6 800 | 8 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 850.00 | 0.00% | 6 800 | 8 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 850.00 | 0.00% | 28 050 | 33 | 804.00 | -2.00% | 16 080 | 20 | ||||||
9.10.1995 | 850.00 | +1.19% | 22 100 | 26 | -4.00% | 0 | 0 | |||||||
6.10.1995 | 840.00 | +5.00% | 23 520 | 28 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 800.00 | -2.43% | 14 400 | 18 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 820.00 | +2.50% | 49 200 | 60 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 800.00 | +2.43% | 5 600 | 7 | 860.00 | -8.00% | 2 580 | 3 | ||||||
|