HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 752.00 | +4.88% | 39 104 | 52 | 655.50 | -7.00% | 6 555 | 10 | ||||||
1.8.1995 | 684.00 | +4.90% | 60 192 | 88 | 660.00 | -1.00% | 6 600 | 10 | ||||||
15.5.1995 | 367.00 | +485.00% | 0 | 0 | 345.00 | -5.00% | 6 900 | 20 | ||||||
14.4.1995 | 0 | 0 | 353.50 | -5.00% | 7 070 | 20 | ||||||||
10.5.1995 | 387.00 | -491.00% | 0 | 0 | 354.00 | +10.00% | 7 080 | 20 | ||||||
8.9.1995 | 651.00 | +5.00% | 3 255 | 5 | 642.50 | +2.00% | 7 105 | 11 | ||||||
21.11.1995 | 770.00 | 0.00% | 0 | 0 | 721.00 | -5.00% | 7 210 | 10 | ||||||
29.11.1995 | 700.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 7 230 | 9 | ||||||
5.4.1995 | 0 | 0 | 371.00 | 0.00% | 7 420 | 20 | ||||||||
18.9.1995 | 748.00 | +4.90% | 13 464 | 18 | 747.50 | +4.00% | 7 475 | 10 | ||||||
20.11.1995 | 770.00 | 0.00% | 0 | 0 | 757.50 | -9.00% | 7 575 | 10 | ||||||
8.2.1995 | 445.00 | +348.00% | 1 780 | 4 | 451.00 | 0.00% | 7 667 | 17 | ||||||
10.4.1995 | 385.00 | -399.00% | 4 235 | 11 | 390.00 | +1.00% | 7 800 | 20 | ||||||
10.11.1995 | 790.00 | 0.00% | 0 | 0 | 810.00 | +6.00% | 8 100 | 10 | ||||||
11.5.1995 | 368.00 | -490.00% | 20 976 | 57 | 370.50 | +5.00% | 8 151 | 22 | ||||||
10.7.1995 | 495.00 | 0.00% | 0 | 0 | 587.00 | +10.00% | 8 218 | 14 | ||||||
31.5.1995 | 0 | 0 | 670.00 | +9.00% | 8 281 | 12 | ||||||||
12.12.1995 | 780.00 | 0.00% | 0 | 0 | 845.00 | +3.00% | 8 450 | 10 | ||||||
6.6.1995 | 513.00 | -4.46% | 128 763 | 251 | 575.00 | -5.00% | 8 613 | 15 | ||||||
28.7.1995 | 621.00 | 0.00% | 6 210 | 10 | 650.00 | -1.00% | 8 836 | 14 | ||||||
7.2.1995 | 430.00 | -249.00% | 12 040 | 28 | 451.00 | -4.00% | 9 020 | 20 | ||||||
18.1.1995 | 0 | 0 | 484.50 | +4.00% | 9 134 | 17 | ||||||||
16.6.1995 | 453.00 | -4.63% | 10 872 | 24 | 416.00 | -9.00% | 9 219 | 22 | ||||||
13.6.1995 | 500.00 | 0.00% | 31 500 | 63 | 471.00 | -9.00% | 9 479 | 20 | ||||||
23.5.1995 | 490.00 | +492.00% | 0 | 0 | 500.00 | +8.00% | 9 500 | 19 | ||||||
4.12.1995 | 760.00 | +5.55% | 3 040 | 4 | 850.00 | 0.00% | 10 200 | 12 | ||||||
3.11.1995 | 790.00 | 0.00% | 0 | 0 | 742.00 | -5.00% | 10 388 | 14 | ||||||
29.8.1995 | 720.00 | 0.00% | 0 | 0 | 750.00 | +7.00% | 10 500 | 14 | ||||||
7.11.1995 | 790.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 10 542 | 14 | ||||||
31.3.1995 | 446.00 | +494.00% | 11 596 | 26 | 420.00 | +8.00% | 10 920 | 26 | ||||||
1.9.1995 | 684.00 | -5.00% | 8 208 | 12 | 651.00 | -8.00% | 10 987 | 17 | ||||||
30.5.1995 | 0 | 0 | 741.00 | -6.00% | 13 311 | 21 | ||||||||
29.9.1995 | 781.00 | -2.37% | 15 620 | 20 | 957.00 | +10.00% | 13 398 | 14 | ||||||
13.11.1995 | 770.00 | -2.53% | 31 570 | 41 | 745.00 | -8.00% | 13 410 | 18 | ||||||
28.8.1995 | 720.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 14 000 | 20 | ||||||
20.4.1995 | 401.00 | 0.00% | 802 | 2 | 371.00 | -1.00% | 14 003 | 38 | ||||||
28.6.1995 | 474.00 | -4.81% | 6 636 | 14 | 465.00 | 0.00% | 14 100 | 30 | ||||||
4.5.1995 | 408.00 | +488.00% | 14 688 | 36 | 360.50 | -7.00% | 14 118 | 40 | ||||||
25.9.1995 | 780.00 | +1.29% | 45 240 | 58 | 775.00 | +6.00% | 14 350 | 18 | ||||||
22.5.1995 | 467.00 | +494.00% | 0 | 0 | 467.00 | 0.00% | 14 376 | 31 | ||||||
19.10.1995 | 760.00 | -9.52% | 19 760 | 26 | 750.00 | -9.00% | 15 000 | 20 | ||||||
27.1.1995 | 525.00 | 0.00% | 11 025 | 21 | 510.00 | -5.00% | 15 448 | 31 | ||||||
13.7.1995 | 525.00 | +5.00% | 5 250 | 10 | 599.50 | 0.00% | 15 459 | 26 | ||||||
13.12.1995 | 780.00 | 0.00% | 0 | 0 | 780.00 | -8.00% | 15 600 | 20 | ||||||
18.7.1995 | 600.00 | +3.80% | 12 000 | 20 | 599.00 | +7.00% | 15 883 | 27 | ||||||
10.10.1995 | 850.00 | 0.00% | 28 050 | 33 | 804.00 | -2.00% | 16 080 | 20 | ||||||
11.8.1995 | 782.00 | +4.96% | 7 820 | 10 | 793.00 | +5.00% | 16 118 | 21 | ||||||
17.10.1995 | 840.00 | 0.00% | 0 | 0 | 840.00 | +8.00% | 16 800 | 20 | ||||||
2.10.1995 | 781.00 | 0.00% | 32 802 | 42 | 866.00 | -2.00% | 16 864 | 18 | ||||||
22.9.1995 | 770.00 | 0.00% | 74 690 | 97 | 751.00 | +6.00% | 18 775 | 25 | ||||||
22.8.1995 | 695.00 | 0.00% | 0 | 0 | 754.80 | +8.00% | 19 625 | 26 | ||||||
19.7.1995 | 600.00 | 0.00% | 19 800 | 33 | 556.00 | -8.00% | 21 711 | 40 | ||||||
17.8.1995 | 706.00 | -4.97% | 0 | 0 | 675.00 | -2.00% | 25 870 | 39 | ||||||
7.9.1995 | 620.00 | +0.32% | 16 120 | 26 | 650.00 | -2.00% | 27 305 | 43 | ||||||
17.7.1995 | 578.00 | +4.90% | 20 808 | 36 | 550.00 | 0.00% | 28 495 | 52 | ||||||
30.8.1995 | 705.00 | -2.08% | 19 740 | 28 | 750.00 | 0.00% | 29 250 | 39 | ||||||
8.6.1995 | 467.00 | -4.88% | 42 497 | 91 | 550.00 | -2.00% | 30 025 | 53 | ||||||
12.9.1995 | 717.00 | +4.97% | 31 548 | 44 | 700.00 | +8.00% | 30 850 | 44 | ||||||
24.8.1995 | 694.00 | +4.99% | 9 716 | 14 | 680.00 | 0.00% | 34 000 | 50 | ||||||
5.6.1995 | 537.00 | -4.95% | 0 | 0 | 580.00 | 0.00% | 51 864 | 86 | ||||||
|