HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1994 | 649.00 | +1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 784.00 | +995.00% | 18 816 | 24 | ||||||||||
8.9.1994 | 862.00 | +994.00% | 57 754 | 67 | ||||||||||
25.8.1994 | 489.00 | +988.00% | 0 | 0 | ||||||||||
23.8.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
5.9.1994 | 713.00 | +986.00% | 0 | 0 | ||||||||||
30.8.1994 | 590.00 | +986.00% | 30 680 | 52 | ||||||||||
29.8.1994 | 537.00 | +981.00% | 0 | 0 | ||||||||||
23.11.1994 | 567.00 | +500.00% | 15 876 | 28 | ||||||||||
18.10.1994 | 568.00 | +499.00% | 0 | 0 | ||||||||||
26.4.1995 | 442.00 | +498.00% | 21 216 | 48 | 367.50 | -8.00% | 4 043 | 11 | ||||||
25.4.1995 | 421.00 | +498.00% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
10.1.1995 | 505.00 | +498.00% | 10 100 | 20 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 445.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 424.00 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.1.1995 | 530.00 | +495.00% | 0 | 0 | 540.00 | +4.00% | 4 320 | 8 | ||||||
22.5.1995 | 467.00 | +494.00% | 0 | 0 | 467.00 | 0.00% | 14 376 | 31 | ||||||
31.3.1995 | 446.00 | +494.00% | 11 596 | 26 | 420.00 | +8.00% | 10 920 | 26 | ||||||
13.2.1995 | 467.00 | +494.00% | 9 340 | 20 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 404.00 | +493.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
23.5.1995 | 490.00 | +492.00% | 0 | 0 | 500.00 | +8.00% | 9 500 | 19 | ||||||
19.10.1994 | 596.00 | +492.00% | 11 920 | 20 | ||||||||||
16.5.1995 | 385.00 | +490.00% | 0 | 0 | 345.00 | 0.00% | 4 140 | 12 | ||||||
5.5.1995 | 428.00 | +490.00% | 0 | 0 | 322.00 | -9.00% | 1 288 | 4 | ||||||
24.5.1995 | 514.00 | +489.00% | 0 | 0 | 550.00 | +5.00% | 5 760 | 11 | ||||||
4.5.1995 | 408.00 | +488.00% | 14 688 | 36 | 360.50 | -7.00% | 14 118 | 40 | ||||||
25.5.1995 | 539.00 | +486.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
20.10.1994 | 625.00 | +486.00% | 0 | 0 | ||||||||||
15.5.1995 | 367.00 | +485.00% | 0 | 0 | 345.00 | -5.00% | 6 900 | 20 | ||||||
17.11.1994 | 540.00 | +485.00% | 26 460 | 49 | ||||||||||
2.3.1995 | 434.00 | +483.00% | 0 | 0 | ||||||||||
14.12.1994 | 499.00 | +483.00% | 0 | 0 | ||||||||||
26.5.1995 | 565.00 | +482.00% | 0 | 0 | 613.50 | +1.00% | 104 909 | 171 | ||||||
28.3.1995 | 422.00 | +445.00% | 16 880 | 40 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 401.00 | +415.00% | 1 604 | 4 | -3.00% | 0 | 0 | |||||||
8.2.1995 | 445.00 | +348.00% | 1 780 | 4 | 451.00 | 0.00% | 7 667 | 17 | ||||||
7.11.1994 | 600.00 | +344.00% | 30 000 | 50 | ||||||||||
28.2.1995 | 435.00 | +308.00% | 3 915 | 9 | ||||||||||
3.2.1995 | 441.00 | +255.00% | 5 292 | 12 | 460.00 | +2.00% | 1 380 | 3 | ||||||
11.10.1994 | 541.00 | +207.00% | 10 820 | 20 | ||||||||||
1.11.1994 | 610.00 | +166.00% | 7 320 | 12 | ||||||||||
14.10.1994 | 550.00 | +166.00% | 4 400 | 8 | ||||||||||
8.12.1994 | 476.00 | +127.00% | 4 760 | 10 | ||||||||||
19.1.1995 | 525.00 | +76.00% | 26 250 | 50 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 425.00 | +71.00% | 21 250 | 50 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 470.00 | +64.00% | 9 400 | 20 | ||||||||||
3.3.1995 | 435.00 | +23.00% | 13 485 | 31 | ||||||||||
17.1.1995 | 521.00 | +19.00% | 5 210 | 10 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 760.00 | +5.55% | 3 040 | 4 | 850.00 | 0.00% | 10 200 | 12 | ||||||
6.10.1995 | 840.00 | +5.00% | 23 520 | 28 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 651.00 | +5.00% | 3 255 | 5 | 642.50 | +2.00% | 7 105 | 11 | ||||||
13.7.1995 | 525.00 | +5.00% | 5 250 | 10 | 599.50 | 0.00% | 15 459 | 26 | ||||||
24.8.1995 | 694.00 | +4.99% | 9 716 | 14 | 680.00 | 0.00% | 34 000 | 50 | ||||||
31.7.1995 | 652.00 | +4.99% | 19 560 | 30 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 717.00 | +4.97% | 31 548 | 44 | 700.00 | +8.00% | 30 850 | 44 | ||||||
2.8.1995 | 718.00 | +4.97% | 38 772 | 54 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 782.00 | +4.96% | 7 820 | 10 | 793.00 | +5.00% | 16 118 | 21 | ||||||
14.7.1995 | 551.00 | +4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.6.1995 | 490.00 | +4.92% | 4 900 | 10 | 550.00 | -3.00% | 5 500 | 10 | ||||||
11.9.1995 | 683.00 | +4.91% | 0 | 0 | 650.00 | +1.00% | 6 500 | 10 | ||||||
|