HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 495.00 | 0.00% | 0 | 0 | 587.00 | +10.00% | 8 218 | 14 | ||||||
| 3.7.1995 | 493.00 | +4.89% | 24 650 | 50 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 718.00 | 0.00% | 6 462 | 9 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 718.00 | 0.00% | 7 180 | 10 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 718.00 | 0.00% | 25 848 | 36 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 781.00 | -2.37% | 15 620 | 20 | 957.00 | +10.00% | 13 398 | 14 | ||||||
| 1.12.1995 | 720.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 780.00 | +2.63% | 27 300 | 35 | 847.00 | +10.00% | 847 | 1 | ||||||
| 17.11.1995 | 770.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 387.00 | -491.00% | 0 | 0 | 354.00 | +10.00% | 7 080 | 20 | ||||||
| 25.5.1995 | 539.00 | +486.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 26.1.1995 | 525.00 | 0.00% | 33 075 | 63 | +21.00% | 0 | 0 | |||||||
| 17.5.1995 | 404.00 | +493.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| ||||||||||||||
