HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 401.00 | 0.00% | 802 | 2 | 371.00 | -1.00% | 14 003 | 38 | ||||
| 12.10.1994 | 541.00 | 0.00% | 1 082 | 2 | ||||||||
| 13.10.1995 | 880.00 | +3.52% | 2 640 | 3 | -2.00% | 0 | 0 | |||||
| 6.11.1995 | 790.00 | 0.00% | 3 160 | 4 | 722.50 | -3.00% | 2 890 | 4 | ||||
| 4.12.1995 | 760.00 | +5.55% | 3 040 | 4 | 850.00 | 0.00% | 10 200 | 12 | ||||
| 19.4.1995 | 401.00 | +415.00% | 1 604 | 4 | -3.00% | 0 | 0 | |||||
| 12.4.1995 | 385.00 | 0.00% | 1 540 | 4 | +4.00% | 0 | 0 | |||||
| 6.4.1995 | 401.00 | -49.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||
| 8.2.1995 | 445.00 | +348.00% | 1 780 | 4 | 451.00 | 0.00% | 7 667 | 17 | ||||
| 23.3.1995 | 425.00 | 0.00% | 2 125 | 5 | ||||||||
| 8.9.1995 | 651.00 | +5.00% | 3 255 | 5 | 642.50 | +2.00% | 7 105 | 11 | ||||
| 27.11.1995 | 700.00 | +1.01% | 4 200 | 6 | 727.00 | -4.00% | 4 362 | 6 | ||||
| 29.11.1994 | 491.00 | -199.00% | 2 946 | 6 | ||||||||
| 24.11.1994 | 539.00 | -493.00% | 3 773 | 7 | ||||||||
| 3.10.1995 | 800.00 | +2.43% | 5 600 | 7 | 860.00 | -8.00% | 2 580 | 3 | ||||
| 12.10.1995 | 850.00 | 0.00% | 6 800 | 8 | -1.00% | 0 | 0 | |||||
| 11.10.1995 | 850.00 | 0.00% | 6 800 | 8 | +2.00% | 0 | 0 | |||||
| 5.9.1995 | 618.00 | -4.92% | 4 944 | 8 | 0.00% | 0 | 0 | |||||
| 6.2.1995 | 441.00 | 0.00% | 3 528 | 8 | +2.00% | 0 | 0 | |||||
| 14.10.1994 | 550.00 | +166.00% | 4 400 | 8 | ||||||||
| 9.2.1995 | 445.00 | 0.00% | 4 005 | 9 | 406.00 | -8.00% | 4 170 | 10 | ||||
| 28.2.1995 | 435.00 | +308.00% | 3 915 | 9 | ||||||||
| 8.8.1995 | 718.00 | 0.00% | 6 462 | 9 | +10.00% | 0 | 0 | |||||
| 7.8.1995 | 718.00 | 0.00% | 7 180 | 10 | +10.00% | 0 | 0 | |||||
| 11.8.1995 | 782.00 | +4.96% | 7 820 | 10 | 793.00 | +5.00% | 16 118 | 21 | ||||
| 28.7.1995 | 621.00 | 0.00% | 6 210 | 10 | 650.00 | -1.00% | 8 836 | 14 | ||||
| 23.8.1995 | 661.00 | -4.89% | 6 610 | 10 | -10.00% | 0 | 0 | |||||
| 30.11.1995 | 720.00 | +2.85% | 7 200 | 10 | 770.00 | -4.00% | 770 | 1 | ||||
| 28.9.1995 | 800.00 | +2.56% | 8 000 | 10 | +1.00% | 0 | 0 | |||||
| 21.9.1995 | 770.00 | +1.31% | 7 700 | 10 | ||||||||
| 20.1.1995 | 525.00 | 0.00% | 5 250 | 10 | 450.00 | -7.00% | 1 800 | 4 | ||||
| 27.4.1995 | 442.00 | 0.00% | 4 420 | 10 | +2.00% | 0 | 0 | |||||
| 15.6.1995 | 475.00 | -5.00% | 4 750 | 10 | -1.00% | 0 | 0 | |||||
| 9.6.1995 | 490.00 | +4.92% | 4 900 | 10 | 550.00 | -3.00% | 5 500 | 10 | ||||
| 13.7.1995 | 525.00 | +5.00% | 5 250 | 10 | 599.50 | 0.00% | 15 459 | 26 | ||||
| 17.10.1994 | 541.00 | -163.00% | 5 410 | 10 | ||||||||
| 9.12.1994 | 476.00 | 0.00% | 4 760 | 10 | ||||||||
| 8.12.1994 | 476.00 | +127.00% | 4 760 | 10 | ||||||||
| 17.1.1995 | 521.00 | +19.00% | 5 210 | 10 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 385.00 | -399.00% | 4 235 | 11 | 390.00 | +1.00% | 7 800 | 20 | ||||
| 3.2.1995 | 441.00 | +255.00% | 5 292 | 12 | 460.00 | +2.00% | 1 380 | 3 | ||||
| 1.9.1995 | 684.00 | -5.00% | 8 208 | 12 | 651.00 | -8.00% | 10 987 | 17 | ||||
| 9.8.1995 | 750.00 | +4.45% | 9 000 | 12 | 899.00 | 0.00% | 2 697 | 3 | ||||
| 1.11.1994 | 610.00 | +166.00% | 7 320 | 12 | ||||||||
| 25.10.1994 | 600.00 | 0.00% | 7 800 | 13 | ||||||||
| 28.11.1994 | 501.00 | -233.00% | 6 513 | 13 | ||||||||
| 17.3.1995 | 435.00 | 0.00% | 5 655 | 13 | ||||||||
| 28.6.1995 | 474.00 | -4.81% | 6 636 | 14 | 465.00 | 0.00% | 14 100 | 30 | ||||
| 22.6.1995 | 475.00 | +4.85% | 6 650 | 14 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 694.00 | +4.99% | 9 716 | 14 | 680.00 | 0.00% | 34 000 | 50 | ||||
| 14.12.1995 | 702.00 | -10.00% | 9 828 | 14 | +4.00% | 0 | 0 | |||||
| 22.8.1994 | 405.00 | 0.00% | 5 670 | 14 | ||||||||
| 13.3.1995 | 435.00 | 0.00% | 6 525 | 15 | ||||||||
| 13.1.1995 | 520.00 | 0.00% | 8 320 | 16 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 500.00 | +2.04% | 8 500 | 17 | 522.50 | -5.00% | 523 | 1 | ||||
| 16.8.1995 | 743.00 | 0.00% | 12 631 | 17 | 675.00 | -10.00% | 675 | 1 | ||||
| 18.9.1995 | 748.00 | +4.90% | 13 464 | 18 | 747.50 | +4.00% | 7 475 | 10 | ||||
| 30.10.1995 | 790.00 | +1.93% | 14 220 | 18 | -4.00% | 0 | 0 | |||||
| 5.10.1995 | 800.00 | -2.43% | 14 400 | 18 | 0.00% | 0 | 0 | |||||
| 25.1.1995 | 525.00 | 0.00% | 9 450 | 18 | 431.00 | -6.00% | 4 310 | 10 | ||||
| 30.1.1995 | 499.00 | -495.00% | 9 980 | 20 | 452.00 | -9.00% | 1 808 | 4 | ||||
| 13.2.1995 | 467.00 | +494.00% | 9 340 | 20 | +1.00% | 0 | 0 | |||||
| 10.2.1995 | 445.00 | 0.00% | 8 900 | 20 | 376.00 | -10.00% | 1 504 | 4 | ||||
| 24.4.1995 | 401.00 | 0.00% | 8 020 | 20 | +8.00% | 0 | 0 | |||||
| 4.4.1995 | 403.00 | -495.00% | 8 060 | 20 | -4.00% | 0 | 0 | |||||
| 22.3.1995 | 425.00 | -229.00% | 8 500 | 20 | ||||||||
| 18.7.1995 | 600.00 | +3.80% | 12 000 | 20 | 599.00 | +7.00% | 15 883 | 27 | ||||
| 16.10.1995 | 840.00 | -4.54% | 16 800 | 20 | 810.00 | -2.00% | 4 662 | 6 | ||||
| 29.9.1995 | 781.00 | -2.37% | 15 620 | 20 | 957.00 | +10.00% | 13 398 | 14 | ||||
| 27.9.1995 | 780.00 | 0.00% | 15 600 | 20 | 864.50 | +9.00% | 5 187 | 6 | ||||
| 2.11.1995 | 790.00 | 0.00% | 15 800 | 20 | -10.00% | 0 | 0 | |||||
| 31.8.1995 | 720.00 | +2.12% | 14 400 | 20 | 704.50 | -6.00% | 1 409 | 2 | ||||
| 12.1.1995 | 520.00 | -188.00% | 10 400 | 20 | -4.00% | 0 | 0 | |||||
| 10.1.1995 | 505.00 | +498.00% | 10 100 | 20 | +2.00% | 0 | 0 | |||||
| 16.12.1994 | 481.00 | -360.00% | 9 620 | 20 | ||||||||
| 6.12.1994 | 470.00 | +64.00% | 9 400 | 20 | ||||||||
| 24.10.1994 | 600.00 | 0.00% | 12 000 | 20 | ||||||||
| 21.10.1994 | 600.00 | -400.00% | 12 000 | 20 | ||||||||
| 19.10.1994 | 596.00 | +492.00% | 11 920 | 20 | ||||||||
| 11.10.1994 | 541.00 | +207.00% | 10 820 | 20 | ||||||||
| 27.7.1995 | 621.00 | 0.00% | 13 041 | 21 | 635.00 | +4.00% | 5 080 | 8 | ||||
| 27.1.1995 | 525.00 | 0.00% | 11 025 | 21 | 510.00 | -5.00% | 15 448 | 31 | ||||
| 23.11.1995 | 693.00 | -10.00% | 15 246 | 22 | 755.00 | -1.00% | 6 040 | 8 | ||||
| 4.10.1994 | 639.00 | -434.00% | 14 058 | 22 | ||||||||
| 6.3.1995 | 435.00 | 0.00% | 10 005 | 23 | ||||||||
| 16.6.1995 | 453.00 | -4.63% | 10 872 | 24 | 416.00 | -9.00% | 9 219 | 22 | ||||
| 6.9.1994 | 784.00 | +995.00% | 18 816 | 24 | ||||||||
| 20.9.1995 | 760.00 | +1.33% | 19 000 | 25 | ||||||||
| 26.9.1995 | 780.00 | 0.00% | 20 280 | 26 | -1.00% | 0 | 0 | |||||
| 23.10.1995 | 760.00 | 0.00% | 19 760 | 26 | ||||||||
| 19.10.1995 | 760.00 | -9.52% | 19 760 | 26 | 750.00 | -9.00% | 15 000 | 20 | ||||
| 9.10.1995 | 850.00 | +1.19% | 22 100 | 26 | -4.00% | 0 | 0 | |||||
| 16.11.1995 | 770.00 | 0.00% | 20 020 | 26 | +1.00% | 0 | 0 | |||||
| 7.9.1995 | 620.00 | +0.32% | 16 120 | 26 | 650.00 | -2.00% | 27 305 | 43 | ||||
| 31.3.1995 | 446.00 | +494.00% | 11 596 | 26 | 420.00 | +8.00% | 10 920 | 26 | ||||
| 7.2.1995 | 430.00 | -249.00% | 12 040 | 28 | 451.00 | -4.00% | 9 020 | 20 | ||||
| 12.5.1995 | 350.00 | -489.00% | 9 800 | 28 | 363.00 | -2.00% | 726 | 2 | ||||
| 14.9.1995 | 750.00 | -0.26% | 21 000 | 28 | +5.00% | 0 | 0 | |||||
| 30.8.1995 | 705.00 | -2.08% | 19 740 | 28 | 750.00 | 0.00% | 29 250 | 39 | ||||
| 6.10.1995 | 840.00 | +5.00% | 23 520 | 28 | 0.00% | 0 | 0 | |||||
| 5.10.1994 | 609.00 | -469.00% | 17 052 | 28 | ||||||||
| 28.9.1994 | 765.00 | -437.00% | 21 420 | 28 | ||||||||
| 23.11.1994 | 567.00 | +500.00% | 15 876 | 28 | ||||||||
| 4.9.1995 | 650.00 | -4.97% | 19 500 | 30 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 652.00 | +4.99% | 19 560 | 30 | +6.00% | 0 | 0 | |||||
| 29.6.1995 | 470.00 | -0.84% | 14 100 | 30 | 500.50 | +6.00% | 2 002 | 4 | ||||
| 27.3.1995 | 404.00 | -494.00% | 12 120 | 30 | ||||||||
| 3.3.1995 | 435.00 | +23.00% | 13 485 | 31 | ||||||||
| 26.6.1995 | 475.00 | 0.00% | 15 200 | 32 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 500.00 | +1.01% | 16 000 | 32 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 695.00 | -1.55% | 22 240 | 32 | 729.00 | +8.00% | 2 862 | 4 | ||||
| 10.10.1995 | 850.00 | 0.00% | 28 050 | 33 | 804.00 | -2.00% | 16 080 | 20 | ||||
| 19.7.1995 | 600.00 | 0.00% | 19 800 | 33 | 556.00 | -8.00% | 21 711 | 40 | ||||
| 24.3.1995 | 425.00 | 0.00% | 14 450 | 34 | ||||||||
| 2.2.1995 | 430.00 | -486.00% | 15 050 | 35 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 780.00 | +2.63% | 27 300 | 35 | 847.00 | +10.00% | 847 | 1 | ||||
| 4.8.1995 | 718.00 | 0.00% | 25 848 | 36 | +10.00% | 0 | 0 | |||||
| 10.3.1995 | 435.00 | 0.00% | 15 660 | 36 | ||||||||
| 17.7.1995 | 578.00 | +4.90% | 20 808 | 36 | 550.00 | 0.00% | 28 495 | 52 | ||||
| 21.7.1995 | 610.00 | +1.66% | 21 960 | 36 | +7.00% | 0 | 0 | |||||
| 4.5.1995 | 408.00 | +488.00% | 14 688 | 36 | 360.50 | -7.00% | 14 118 | 40 | ||||
| 3.11.1994 | 610.00 | 0.00% | 23 180 | 38 | ||||||||
| 13.9.1994 | 800.00 | 0.00% | 31 200 | 39 | ||||||||
| 29.9.1994 | 740.00 | -326.00% | 29 600 | 40 | ||||||||
| 30.6.1995 | 470.00 | 0.00% | 18 800 | 40 | -6.00% | 0 | 0 | |||||
| 28.3.1995 | 422.00 | +445.00% | 16 880 | 40 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 713.00 | -4.93% | 28 520 | 40 | 717.50 | +4.00% | 2 870 | 4 | ||||
| 13.11.1995 | 770.00 | -2.53% | 31 570 | 41 | 745.00 | -8.00% | 13 410 | 18 | ||||
| 2.10.1995 | 781.00 | 0.00% | 32 802 | 42 | 866.00 | -2.00% | 16 864 | 18 | ||||
| 12.9.1995 | 717.00 | +4.97% | 31 548 | 44 | 700.00 | +8.00% | 30 850 | 44 | ||||
| 14.8.1995 | 743.00 | -4.98% | 32 692 | 44 | 750.00 | +1.00% | 62 802 | 81 | ||||
| 9.3.1995 | 435.00 | 0.00% | 19 140 | 44 | ||||||||
| 20.7.1995 | 600.00 | 0.00% | 26 400 | 44 | 596.00 | +5.00% | 4 576 | 8 | ||||
| 7.3.1995 | 435.00 | 0.00% | 20 010 | 46 | ||||||||
| 15.3.1995 | 435.00 | 0.00% | 20 880 | 48 | ||||||||
| 26.4.1995 | 442.00 | +498.00% | 21 216 | 48 | 367.50 | -8.00% | 4 043 | 11 | ||||
| 15.9.1994 | 800.00 | 0.00% | 38 400 | 48 | ||||||||
| 17.11.1994 | 540.00 | +485.00% | 26 460 | 49 | ||||||||
| 20.3.1995 | 435.00 | 0.00% | 21 315 | 49 | ||||||||
| 8.3.1995 | 435.00 | 0.00% | 21 750 | 50 | ||||||||
| 29.3.1995 | 425.00 | +71.00% | 21 250 | 50 | 0.00% | 0 | 0 | |||||
| 19.1.1995 | 525.00 | +76.00% | 26 250 | 50 | -10.00% | 0 | 0 | |||||
| 3.5.1995 | 389.00 | -488.00% | 19 450 | 50 | +3.00% | 0 | 0 | |||||
| 28.4.1995 | 430.00 | -271.00% | 21 500 | 50 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 493.00 | +4.89% | 24 650 | 50 | +10.00% | 0 | 0 | |||||
| 27.6.1995 | 498.00 | +4.84% | 24 900 | 50 | 470.00 | -2.00% | 1 880 | 4 | ||||
| 25.7.1995 | 621.00 | +1.80% | 31 050 | 50 | -2.00% | 0 | 0 | |||||
| 26.10.1995 | 775.00 | +1.97% | 38 750 | 50 | 872.00 | +7.00% | 3 488 | 4 | ||||
| 15.11.1994 | 542.00 | -491.00% | 27 100 | 50 | ||||||||
| 7.11.1994 | 600.00 | +344.00% | 30 000 | 50 | ||||||||
| 25.11.1994 | 513.00 | -482.00% | 25 650 | 50 | ||||||||
| 3.10.1994 | 668.00 | -497.00% | 33 400 | 50 | ||||||||
| 30.8.1994 | 590.00 | +986.00% | 30 680 | 52 | ||||||||
| 9.11.1995 | 790.00 | 0.00% | 41 080 | 52 | -1.00% | 0 | 0 | |||||
| 25.8.1995 | 720.00 | +3.74% | 37 440 | 52 | -2.00% | 0 | 0 | |||||
| 13.9.1995 | 752.00 | +4.88% | 39 104 | 52 | 655.50 | -7.00% | 6 555 | 10 | ||||
| 10.8.1995 | 745.00 | -0.66% | 39 485 | 53 | -18.00% | 0 | 0 | |||||
| 2.8.1995 | 718.00 | +4.97% | 38 772 | 54 | +2.00% | 0 | 0 | |||||
| 11.5.1995 | 368.00 | -490.00% | 20 976 | 57 | 370.50 | +5.00% | 8 151 | 22 | ||||
| 24.7.1995 | 610.00 | 0.00% | 35 380 | 58 | 635.00 | +4.00% | 1 905 | 3 | ||||
| 25.9.1995 | 780.00 | +1.29% | 45 240 | 58 | 775.00 | +6.00% | 14 350 | 18 | ||||
| 19.9.1995 | 750.00 | +0.26% | 43 500 | 58 | 711.50 | -5.00% | 1 423 | 2 | ||||
| 4.10.1995 | 820.00 | +2.50% | 49 200 | 60 | -1.00% | 0 | 0 | |||||
| 3.8.1995 | 718.00 | 0.00% | 43 798 | 61 | +1.00% | 0 | 0 | |||||
| 7.6.1995 | 491.00 | -4.28% | 30 442 | 62 | +1.00% | 0 | 0 | |||||
| 19.9.1994 | 800.00 | 0.00% | 49 600 | 62 | ||||||||
| 13.6.1995 | 500.00 | 0.00% | 31 500 | 63 | 471.00 | -9.00% | 9 479 | 20 | ||||
| 26.1.1995 | 525.00 | 0.00% | 33 075 | 63 | +21.00% | 0 | 0 | |||||
| 1.3.1995 | 414.00 | -482.00% | 26 496 | 64 | ||||||||
| 8.9.1994 | 862.00 | +994.00% | 57 754 | 67 | ||||||||
| 23.1.1995 | 525.00 | 0.00% | 37 800 | 72 | +2.00% | 0 | 0 | |||||
| 23.6.1995 | 475.00 | 0.00% | 38 475 | 81 | 0.00% | 0 | 0 | |||||
| 20.9.1994 | 800.00 | 0.00% | 67 200 | 84 | ||||||||
| 1.8.1995 | 684.00 | +4.90% | 60 192 | 88 | 660.00 | -1.00% | 6 600 | 10 | ||||
| 8.6.1995 | 467.00 | -4.88% | 42 497 | 91 | 550.00 | -2.00% | 30 025 | 53 | ||||
| 22.9.1995 | 770.00 | 0.00% | 74 690 | 97 | 751.00 | +6.00% | 18 775 | 25 | ||||
| 26.7.1995 | 621.00 | 0.00% | 61 479 | 99 | 610.00 | -2.00% | 2 440 | 4 | ||||
| 12.9.1994 | 800.00 | -719.00% | 79 200 | 99 | ||||||||
| 10.10.1994 | 530.00 | -381.00% | 57 240 | 108 | ||||||||
| 4.7.1995 | 495.00 | +0.40% | 53 460 | 108 | 517.00 | 0.00% | 5 170 | 10 | ||||
| 6.6.1995 | 513.00 | -4.46% | 128 763 | 251 | 575.00 | -5.00% | 8 613 | 15 | ||||
