HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 880.00 | +3.52% | 2 640 | 3 | -2.00% | 0 | 0 | |||||||
| 8.9.1994 | 862.00 | +994.00% | 57 754 | 67 | ||||||||||
| 9.10.1995 | 850.00 | +1.19% | 22 100 | 26 | -4.00% | 0 | 0 | |||||||
| 10.10.1995 | 850.00 | 0.00% | 28 050 | 33 | 804.00 | -2.00% | 16 080 | 20 | ||||||
| 11.10.1995 | 850.00 | 0.00% | 6 800 | 8 | +2.00% | 0 | 0 | |||||||
| 12.10.1995 | 850.00 | 0.00% | 6 800 | 8 | -1.00% | 0 | 0 | |||||||
| 16.10.1995 | 840.00 | -4.54% | 16 800 | 20 | 810.00 | -2.00% | 4 662 | 6 | ||||||
| 17.10.1995 | 840.00 | 0.00% | 0 | 0 | 840.00 | +8.00% | 16 800 | 20 | ||||||
| 18.10.1995 | 840.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.10.1995 | 840.00 | +5.00% | 23 520 | 28 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 820.00 | +2.50% | 49 200 | 60 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 800.00 | +2.43% | 5 600 | 7 | 860.00 | -8.00% | 2 580 | 3 | ||||||
| 5.10.1995 | 800.00 | -2.43% | 14 400 | 18 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 800.00 | +2.56% | 8 000 | 10 | +1.00% | 0 | 0 | |||||||
| 20.9.1994 | 800.00 | 0.00% | 67 200 | 84 | ||||||||||
| 19.9.1994 | 800.00 | 0.00% | 49 600 | 62 | ||||||||||
| 15.9.1994 | 800.00 | 0.00% | 38 400 | 48 | ||||||||||
| 13.9.1994 | 800.00 | 0.00% | 31 200 | 39 | ||||||||||
| 12.9.1994 | 800.00 | -719.00% | 79 200 | 99 | ||||||||||
| 30.10.1995 | 790.00 | +1.93% | 14 220 | 18 | -4.00% | 0 | 0 | |||||||
| 31.10.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 790.00 | 0.00% | 0 | 0 | 872.00 | +7.00% | 872 | 1 | ||||||
| 2.11.1995 | 790.00 | 0.00% | 15 800 | 20 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 790.00 | 0.00% | 0 | 0 | 742.00 | -5.00% | 10 388 | 14 | ||||||
| 6.11.1995 | 790.00 | 0.00% | 3 160 | 4 | 722.50 | -3.00% | 2 890 | 4 | ||||||
| 7.11.1995 | 790.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 10 542 | 14 | ||||||
| 8.11.1995 | 790.00 | 0.00% | 0 | 0 | 770.00 | +2.00% | 1 540 | 2 | ||||||
| 9.11.1995 | 790.00 | 0.00% | 41 080 | 52 | -1.00% | 0 | 0 | |||||||
| 10.11.1995 | 790.00 | 0.00% | 0 | 0 | 810.00 | +6.00% | 8 100 | 10 | ||||||
| 6.9.1994 | 784.00 | +995.00% | 18 816 | 24 | ||||||||||
| 11.8.1995 | 782.00 | +4.96% | 7 820 | 10 | 793.00 | +5.00% | 16 118 | 21 | ||||||
| 29.9.1995 | 781.00 | -2.37% | 15 620 | 20 | 957.00 | +10.00% | 13 398 | 14 | ||||||
| 2.10.1995 | 781.00 | 0.00% | 32 802 | 42 | 866.00 | -2.00% | 16 864 | 18 | ||||||
| 7.12.1995 | 780.00 | +2.63% | 27 300 | 35 | 847.00 | +10.00% | 847 | 1 | ||||||
| 8.12.1995 | 780.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.12.1995 | 780.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.12.1995 | 780.00 | 0.00% | 0 | 0 | 845.00 | +3.00% | 8 450 | 10 | ||||||
| 13.12.1995 | 780.00 | 0.00% | 0 | 0 | 780.00 | -8.00% | 15 600 | 20 | ||||||
| 25.9.1995 | 780.00 | +1.29% | 45 240 | 58 | 775.00 | +6.00% | 14 350 | 18 | ||||||
| 26.9.1995 | 780.00 | 0.00% | 20 280 | 26 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 780.00 | 0.00% | 15 600 | 20 | 864.50 | +9.00% | 5 187 | 6 | ||||||
| 26.10.1995 | 775.00 | +1.97% | 38 750 | 50 | 872.00 | +7.00% | 3 488 | 4 | ||||||
| 27.10.1995 | 775.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.9.1995 | 770.00 | 0.00% | 74 690 | 97 | 751.00 | +6.00% | 18 775 | 25 | ||||||
| 13.11.1995 | 770.00 | -2.53% | 31 570 | 41 | 745.00 | -8.00% | 13 410 | 18 | ||||||
| 14.11.1995 | 770.00 | 0.00% | 0 | 0 | 730.50 | -2.00% | 2 922 | 4 | ||||||
| 15.11.1995 | 770.00 | 0.00% | 0 | 0 | 755.50 | +3.00% | 3 022 | 4 | ||||||
| 16.11.1995 | 770.00 | 0.00% | 20 020 | 26 | +1.00% | 0 | 0 | |||||||
| 17.11.1995 | 770.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 770.00 | 0.00% | 0 | 0 | 757.50 | -9.00% | 7 575 | 10 | ||||||
| 21.11.1995 | 770.00 | 0.00% | 0 | 0 | 721.00 | -5.00% | 7 210 | 10 | ||||||
| 22.11.1995 | 770.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.9.1995 | 770.00 | +1.31% | 7 700 | 10 | ||||||||||
| 28.9.1994 | 765.00 | -437.00% | 21 420 | 28 | ||||||||||
| 19.10.1995 | 760.00 | -9.52% | 19 760 | 26 | 750.00 | -9.00% | 15 000 | 20 | ||||||
| 20.10.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 760.00 | 0.00% | 19 760 | 26 | ||||||||||
| 24.10.1995 | 760.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 760.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 760.00 | +5.55% | 3 040 | 4 | 850.00 | 0.00% | 10 200 | 12 | ||||||
| ||||||||||||||
