ALLFROST, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 130.00 | +0.30% | 4 160 | 32 | 193.60 | +8.00% | 80 538 | 416 | ||||
5.12.1995 | 129.60 | 0.00% | 0 | 0 | 170.00 | -7.00% | 6 800 | 40 | ||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 4 520 | 26 | ||||
18.7.1995 | 163.36 | -4.99% | 3 267 | 20 | 190.00 | +1.00% | 3 800 | 20 | ||||
21.7.1995 | 171.52 | +4.99% | 0 | 0 | 190.00 | 0.00% | 3 040 | 16 | ||||
9.6.1995 | 187.00 | +0.09% | 2 244 | 12 | 195.00 | 0.00% | 2 730 | 14 | ||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 2 100 | 12 | ||||
28.11.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 1 800 | 10 | ||||
13.12.1995 | 143.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 1 370 | 10 | ||||
11.10.1995 | 183.62 | +4.99% | 0 | 0 | 138.50 | -8.00% | 1 385 | 10 | ||||
26.7.1995 | 198.54 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||
31.10.1995 | 178.17 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 096 | 8 | ||||
9.11.1995 | 160.00 | 0.00% | 960 | 6 | 180.00 | 0.00% | 1 440 | 8 | ||||
6.11.1995 | 160.00 | -0.22% | 5 440 | 34 | 166.00 | +10.00% | 996 | 6 | ||||
3.11.1995 | 160.36 | 0.00% | 0 | 0 | 151.50 | +1.00% | 606 | 4 | ||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 173.00 | -4.00% | 692 | 4 | ||||
18.10.1995 | 181.80 | 0.00% | 0 | 0 | 137.50 | -6.00% | 550 | 4 | ||||
26.10.1995 | 161.98 | +9.99% | 2 916 | 18 | 137.00 | 0.00% | 274 | 2 | ||||
29.9.1995 | 185.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||
10.10.1995 | 174.88 | +4.99% | 0 | 0 | 150.00 | -8.00% | 300 | 2 | ||||
2.11.1995 | 160.36 | -9.99% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||
21.11.1995 | 160.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 350 | 2 | ||||
27.9.1995 | 185.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||
25.7.1995 | 189.09 | +4.99% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||
28.7.1995 | 198.54 | 0.00% | 0 | 0 | 210.00 | +3.00% | 420 | 2 | ||||
7.8.1995 | 200.00 | 0.00% | 0 | 0 | 238.00 | -1.00% | 476 | 2 | ||||
2.10.1995 | 185.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||
20.7.1995 | 163.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 163.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
3.8.1995 | 200.00 | +0.73% | 400 | 2 | +4.00% | 0 | 0 | |||||
2.8.1995 | 198.54 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
1.8.1995 | 198.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
31.7.1995 | 198.54 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
27.7.1995 | 198.54 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
24.7.1995 | 180.09 | +4.99% | 1 081 | 6 | 0.00% | 0 | 0 | |||||
26.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 185.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
22.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 185.00 | -1.43% | 740 | 4 | 0.00% | 0 | 0 | |||||
14.9.1995 | 187.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 197.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 188.16 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
11.9.1995 | 188.16 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||
8.9.1995 | 198.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.9.1995 | 198.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 198.06 | +4.99% | 1 981 | 10 | 0.00% | 0 | 0 | |||||
5.9.1995 | 188.63 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
4.9.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 231.00 | +5.00% | 462 | 2 | 0.00% | 0 | 0 | |||||
25.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 220.00 | +4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||
17.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 160.00 | 0.00% | 1 600 | 10 | -3.00% | 0 | 0 | |||||
13.11.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.12.1995 | 129.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
1.11.1995 | 178.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 160.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
12.12.1995 | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.12.1995 | 143.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 156.00 | +9.09% | 1 872 | 12 | 0.00% | 0 | 0 | |||||
27.11.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||
24.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
4.12.1995 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 144.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
9.10.1995 | 166.56 | -4.99% | 999 | 6 | -5.00% | 0 | 0 | |||||
6.10.1995 | 175.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 184.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 194.25 | +5.00% | 1 166 | 6 | 0.00% | 0 | 0 | |||||
3.10.1995 | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.9.1995 | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
30.10.1995 | 178.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 161.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 163.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 181.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
16.10.1995 | 181.80 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.10.1995 | 202.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 192.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 171.95 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.7.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 181.00 | -4.04% | 724 | 4 | 0.00% | 0 | 0 | |||||
12.7.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 209.00 | -5.00% | 2 508 | 12 | -5.00% | 0 | 0 | |||||
29.6.1995 | 220.00 | +4.76% | 880 | 4 | -10.00% | 0 | 0 | |||||
28.6.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||
27.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
22.6.1995 | 200.00 | -2.91% | 2 000 | 10 | +4.00% | 0 | 0 | |||||
21.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 206.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 196.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 187.00 | 0.00% | 2 431 | 13 | 0.00% | 0 | 0 | |||||
12.6.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 186.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 186.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 186.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 186.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 186.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 186.83 | 0.00% | 374 | 2 | -35.00% | 0 | 0 | |||||
31.5.1995 | 186.83 | -499.00% | 1 121 | 6 | -26.00% | 0 | 0 | |||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 196.65 | -500.00% | 5 703 | 29 | 0.00% | 0 | 0 | |||||
23.5.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 240.00 | -476.00% | 7 200 | 30 | 0.00% | 0 | 0 | |||||
17.5.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 265.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 278.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 292.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.5.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 323.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 340.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 357.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 375.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 394.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 414.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 435.00 | -481.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 457.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 481.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.4.1995 | 506.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 589.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 620.00 | -490.00% | 6 200 | 10 | 0.00% | 0 | 0 | |||||
6.4.1995 | 652.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 686.00 | +489.00% | 6 860 | 10 | 0.00% | 0 | 0 | |||||
3.4.1995 | 654.00 | +497.00% | 5 232 | 8 | 0.00% | 0 | 0 | |||||
31.3.1995 | 623.00 | -488.00% | 13 706 | 22 | 0.00% | 0 | 0 | |||||
30.3.1995 | 655.00 | -493.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
29.3.1995 | 689.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.3.1995 | 725.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 |