HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 129.00 | -373.00% | 6 708 | 52 | ||||||||||
10.3.1995 | 134.00 | -496.00% | 23 718 | 177 | ||||||||||
9.3.1995 | 141.00 | -472.00% | 27 636 | 196 | ||||||||||
8.3.1995 | 148.00 | -410.00% | 40 848 | 276 | ||||||||||
7.3.1995 | 154.33 | -499.00% | 65 745 | 426 | ||||||||||
6.3.1995 | 162.45 | -500.00% | 0 | 0 | ||||||||||
3.3.1995 | 171.00 | -500.00% | 10 089 | 59 | ||||||||||
2.3.1995 | 180.00 | -2 500.00% | 7 380 | 41 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
|