HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 231.00 | +3.12% | 10 164 | 44 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 224.00 | +0.90% | 9 632 | 43 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 222.00 | 0.00% | 0 | 0 | 259.00 | +10.00% | 5 698 | 22 | ||||||
| 20.11.1995 | 222.00 | +1.83% | 5 328 | 24 | -9.00% | 0 | 0 | |||||||
| 17.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 218.00 | -1.35% | 9 592 | 44 | 259.50 | 0.00% | 8 564 | 33 | ||||||
| 15.11.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 120 | 12 | ||||||
| 14.11.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 3 640 | 14 | ||||||
| 13.11.1995 | 221.00 | +1.37% | 4 420 | 20 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 218.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 4 680 | 18 | ||||||
| 9.11.1995 | 218.00 | 0.00% | 21 800 | 100 | 260.00 | +5.00% | 3 640 | 14 | ||||||
| 8.11.1995 | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 218.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 2 249 | 10 | ||||||
| 6.11.1995 | 218.00 | 0.00% | 10 464 | 48 | 209.50 | -4.00% | 419 | 2 | ||||||
| 3.11.1995 | 218.00 | 0.00% | 0 | 0 | 221.00 | +3.00% | 1 971 | 9 | ||||||
| 2.11.1995 | 218.00 | -0.90% | 6 540 | 30 | 213.00 | 0.00% | 1 065 | 5 | ||||||
| 1.11.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 708 | 8 | ||||||
| 31.10.1995 | 220.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 3 010 | 14 | ||||||
| ||||||||||||||
