HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1995 | 132.50 | -7.00% | 530 | 4 | ||||||||||
1.6.1995 | 184.00 | 0.00% | 736 | 4 | 133.00 | 0.00% | 532 | 4 | ||||||
24.5.1995 | 185.92 | -10.00% | 744 | 4 | 133.00 | -8.00% | 532 | 4 | ||||||
23.5.1995 | 0 | 0 | 133.00 | -2.00% | 719 | 5 | ||||||||
15.6.1995 | 184.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
18.7.1995 | 172.70 | 0.00% | 0 | 0 | 142.50 | -2.00% | 428 | 3 | ||||||
16.6.1995 | 174.80 | -5.00% | 2 447 | 14 | 143.00 | +5.00% | 1 859 | 13 | ||||||
7.6.1995 | 183.00 | 0.00% | 915 | 5 | 143.00 | 0.00% | 286 | 2 | ||||||
24.7.1995 | 172.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
19.6.1995 | 174.80 | 0.00% | 0 | 0 | 146.50 | +2.00% | 2 930 | 20 | ||||||
28.7.1995 | 170.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
29.6.1995 | 165.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
28.6.1995 | 165.30 | -5.00% | 1 653 | 10 | 150.00 | 0.00% | 900 | 6 | ||||||
26.6.1995 | 174.00 | -0.21% | 696 | 4 | 150.00 | -9.00% | 600 | 4 | ||||||
18.5.1995 | 185.92 | -499.00% | 1 859 | 10 | 162.00 | -10.00% | 1 620 | 10 | ||||||
31.8.1995 | 165.00 | -4.76% | 3 630 | 22 | 167.00 | 0.00% | 1 670 | 10 | ||||||
10.8.1995 | 161.50 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
2.8.1995 | 170.00 | 0.00% | 0 | 0 | 183.50 | -1.00% | 3 303 | 18 | ||||||
17.8.1995 | 153.43 | -4.99% | 2 455 | 16 | 185.50 | -2.00% | 742 | 4 | ||||||
14.9.1995 | 205.00 | +1.99% | 2 460 | 12 | 188.50 | -6.00% | 3 770 | 20 | ||||||
|