HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 170.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 22.6.1995 | 183.54 | +5.00% | 918 | 5 | +14.00% | 0 | 0 | |||||||
| 21.11.1995 | 222.00 | 0.00% | 0 | 0 | 259.00 | +10.00% | 5 698 | 22 | ||||||
| 8.11.1995 | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 173.25 | +5.00% | 693 | 4 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 216.00 | -484.00% | 2 160 | 10 | +10.00% | 0 | 0 | |||||||
| 27.10.1995 | 214.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.10.1995 | 222.00 | +0.45% | 1 776 | 8 | +9.00% | 0 | 0 | |||||||
| 2.6.1995 | 184.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.4.1995 | 291.00 | -490.00% | 5 820 | 20 | 210.00 | +8.00% | 840 | 4 | ||||||
| 7.11.1995 | 218.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 2 249 | 10 | ||||||
| 12.7.1995 | 173.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.9.1995 | 205.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.11.1995 | 218.00 | 0.00% | 21 800 | 100 | 260.00 | +5.00% | 3 640 | 14 | ||||||
| 25.9.1995 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 161.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 174.80 | -5.00% | 2 447 | 14 | 143.00 | +5.00% | 1 859 | 13 | ||||||
| 3.5.1995 | 227.00 | -462.00% | 2 270 | 10 | 210.00 | +5.00% | 630 | 3 | ||||||
| 10.10.1995 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.9.1995 | 191.83 | +4.99% | 2 877 | 15 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
