HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	265.00	0.00%	0	0		0.00%	0	0
14.12.1995	265.00	+9.95%	5 300	20		0.00%	0	0
13.12.1995	241.00	0.00%	0	0		-1.00%	0	0
12.12.1995	241.00	0.00%	0	0		-1.00%	0	0
11.12.1995	241.00	+2.11%	964	4		0.00%	0	0
8.12.1995	236.00	0.00%	0	0		0.00%	0	0
7.12.1995	236.00	+0.42%	14 396	61		0.00%	0	0
6.12.1995	235.00	0.00%	0	0		0.00%	0	0
5.12.1995	235.00	0.00%	0	0		-4.00%	0	0
4.12.1995	235.00	0.00%	0	0		0.00%	0	0
1.12.1995	235.00	0.00%	0	0		0.00%	0	0
30.11.1995	235.00	+1.73%	7 050	30		-3.00%	0	0
29.11.1995	231.00	0.00%	0	0		0.00%	0	0
28.11.1995	231.00	0.00%	0	0		0.00%	0	0
27.11.1995	231.00	+3.12%	10 164	44		0.00%	0	0
24.11.1995	224.00	0.00%	0	0		0.00%	0	0
23.11.1995	224.00	+0.90%	9 632	43		0.00%	0	0
22.11.1995	222.00	0.00%	0	0		0.00%	0	0
21.11.1995	222.00	0.00%	0	0	259.00	+10.00%	5 698	22
20.11.1995	222.00	+1.83%	5 328	24		-9.00%	0	0
17.11.1995	218.00	0.00%	0	0		0.00%	0	0
16.11.1995	218.00	-1.35%	9 592	44	259.50	0.00%	8 564	33
15.11.1995	221.00	0.00%	0	0	260.00	0.00%	3 120	12
14.11.1995	221.00	0.00%	0	0	260.00	-2.00%	3 640	14
13.11.1995	221.00	+1.37%	4 420	20		+2.00%	0	0
10.11.1995	218.00	0.00%	0	0	260.00	0.00%	4 680	18
9.11.1995	218.00	0.00%	21 800	100	260.00	+5.00%	3 640	14
8.11.1995	218.00	0.00%	0	0		+10.00%	0	0
7.11.1995	218.00	0.00%	0	0	230.00	+7.00%	2 249	10
6.11.1995	218.00	0.00%	10 464	48	209.50	-4.00%	419	2
3.11.1995	218.00	0.00%	0	0	221.00	+3.00%	1 971	9
2.11.1995	218.00	-0.90%	6 540	30	213.00	0.00%	1 065	5
1.11.1995	220.00	0.00%	0	0	220.00	-1.00%	1 708	8
31.10.1995	220.00	0.00%	0	0	217.00	0.00%	3 010	14
30.10.1995	220.00	+2.80%	3 960	18	215.00	0.00%	860	4
27.10.1995	214.00	0.00%	0	0		+9.00%	0	0
26.10.1995	214.00	-1.83%	3 424	16		0.00%	0	0
25.10.1995	218.00	0.00%	0	0	201.00	-1.00%	5 548	28
24.10.1995	218.00	0.00%	0	0
23.10.1995	218.00	0.00%	0	0
20.10.1995	218.00	0.00%	0	0	194.50	-6.00%	778	4
19.10.1995	218.00	-1.80%	1 744	8		+1.00%	0	0
18.10.1995	222.00	0.00%	0	0	208.00	-1.00%	2 056	10
17.10.1995	222.00	0.00%	0	0	207.50	-10.00%	4 980	24
16.10.1995	222.00	0.00%	666	3		+1.00%	0	0
13.10.1995	222.00	+0.45%	1 776	8		+9.00%	0	0
12.10.1995	221.00	0.00%	5 746	26	209.50	0.00%	3 771	18
11.10.1995	221.00	+4.73%	2 652	12	209.50	+1.00%	2 305	11
10.10.1995	211.00	0.00%	0	0		+4.00%	0	0
9.10.1995	211.00	+1.44%	844	4	200.00	+1.00%	2 400	12
6.10.1995	208.00	+1.46%	1 248	6	200.00	-1.00%	2 760	14
5.10.1995	205.00	+0.49%	2 460	12	200.00	0.00%	800	4
4.10.1995	204.00	+4.61%	0	0	200.00	-5.00%	4 000	20
3.10.1995	195.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›