IMPERIAL K.VARY, IMPERIAL KARL.VARY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1994	3 330.00	-1 000.00%	0	0
5.9.1994	3 000.00	-990.00%	0	0
8.9.1994	2 970.00	+1 000.00%	2 970	1
20.9.1994	2 825.00	-488.00%	0	0
6.9.1994	2 700.00	-1 000.00%	0	0
28.9.1994	2 690.00	0.00%	2 690	1
26.9.1994	2 690.00	+37.00%	2 690	1
21.9.1994	2 685.00	-495.00%	0	0
23.9.1994	2 680.00	+489.00%	0	0
7.10.1994	2 560.00	-483.00%	0	0
22.9.1994	2 555.00	-484.00%	0	0
18.10.1994	2 435.00	-488.00%	0	0
2.3.1995	2 375.00	+485.00%	0	0
11.5.1995	2 335.00	+494.00%	4 670	2		0.00%	0	0
15.12.1994	2 315.00	+498.00%	0	0
19.10.1994	2 315.00	-492.00%	0	0
12.1.1995	2 300.00	+454.00%	2 300	1		+10.00%	0	0
1.3.1995	2 265.00	+486.00%	0	0
3.3.1995	2 260.00	-484.00%	2 260	1
10.5.1995	2 225.00	+495.00%	2 225	1		0.00%	0	0
15.5.1995	2 220.00	-492.00%	0	0		-10.00%	0	0
14.12.1994	2 205.00	+500.00%	0	0
16.12.1994	2 200.00	-496.00%	0	0
20.10.1994	2 200.00	-496.00%	0	0
17.1.1995	2 185.00	-500.00%	0	0		0.00%	0	0
14.2.1995	2 160.00	+485.00%	0	0		0.00%	0	0
6.3.1995	2 150.00	-486.00%	0	0
9.5.1995	2 120.00	+495.00%	0	0		0.00%	0	0
16.5.1995	2 110.00	-495.00%	0	0	1 900.00	0.00%	1 900	1
9.12.1994	2 100.00	+500.00%	4 200	2
21.10.1994	2 090.00	-500.00%	0	0
18.1.1995	2 080.00	-480.00%	0	0		0.00%	0	0
13.2.1995	2 060.00	+483.00%	0	0		0.00%	0	0
7.3.1995	2 045.00	-488.00%	0	0
5.5.1995	2 020.00	+493.00%	2 020	1		-5.00%	0	0
17.5.1995	2 005.00	-497.00%	0	0		0.00%	0	0
25.10.1994	2 000.00	+50.00%	4 000	2
24.10.1994	1 990.00	-478.00%	0	0
19.1.1995	1 980.00	-480.00%	0	0		0.00%	0	0
10.2.1995	1 965.00	+480.00%	0	0		0.00%	0	0
9.3.1995	1 945.00	-488.00%	0	0
21.3.1995	1 940.00	+486.00%	0	0
4.5.1995	1 925.00	+490.00%	0	0		-5.00%	0	0
18.5.1995	1 905.00	-498.00%	3 810	2		0.00%	0	0
20.1.1995	1 885.00	-479.00%	0	0		0.00%	0	0
9.2.1995	1 875.00	+474.00%	0	0		0.00%	0	0
10.3.1995	1 850.00	-488.00%	0	0
4.4.1995	1 845.00	-489.00%	0	0		+9.00%	0	0
3.5.1995	1 835.00	+485.00%	1 835	1		0.00%	0	0
26.5.1995	1 810.00	-498.00%	0	0		0.00%	0	0
22.6.1995	1 795.00	0.00%	0	0		0.00%	0	0
21.6.1995	1 795.00	0.00%	0	0		0.00%	0	0
20.6.1995	1 795.00	0.00%	0	0		0.00%	0	0
19.6.1995	1 795.00	0.00%	0	0		0.00%	0	0
16.6.1995	1 795.00	0.00%	0	0		-9.00%	0	0
15.6.1995	1 795.00	0.00%	0	0		0.00%	0	0
14.6.1995	1 795.00	0.00%	0	0		0.00%	0	0
13.6.1995	1 795.00	0.00%	0	0		+5.00%	0	0
12.6.1995	1 795.00	0.00%	0	0		+5.00%	0	0
9.6.1995	1 795.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›