HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 159.20 | +4.99% | 3 502 | 22 | 217.00 | +9.00% | 7 583 | 35 | ||||||
| 12.5.1995 | 0 | 0 | 200.00 | -3.00% | 5 630 | 28 | ||||||||
| 29.5.1995 | 109.75 | -499.00% | 1 537 | 14 | 122.00 | -9.00% | 5 138 | 42 | ||||||
| 6.10.1995 | 158.81 | -4.99% | 1 270 | 8 | 180.00 | +2.00% | 5 060 | 28 | ||||||
| 31.10.1995 | 135.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 4 775 | 37 | ||||||
| 9.10.1995 | 150.87 | -4.99% | 1 961 | 13 | 180.00 | 0.00% | 4 500 | 25 | ||||||
| 17.5.1995 | 0 | 0 | 164.00 | -7.00% | 4 428 | 27 | ||||||||
| 23.11.1995 | 125.00 | -0.79% | 16 875 | 135 | 130.00 | +1.00% | 4 276 | 34 | ||||||
| 21.4.1995 | 216.00 | -484.00% | 0 | 0 | 203.50 | -7.00% | 4 070 | 20 | ||||||
| 18.4.1995 | 238.00 | -480.00% | 11 900 | 50 | 194.50 | -7.00% | 3 890 | 20 | ||||||
| 21.11.1995 | 126.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 770 | 29 | ||||||
| 1.12.1995 | 125.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 3 750 | 30 | ||||||
| 19.10.1995 | 150.00 | -6.25% | 5 550 | 37 | 152.00 | -4.00% | 3 498 | 24 | ||||||
| 24.11.1995 | 125.00 | 0.00% | 0 | 0 | 127.00 | +6.00% | 3 482 | 26 | ||||||
| 29.3.1995 | 281.00 | -474.00% | 0 | 0 | 223.50 | -10.00% | 3 353 | 15 | ||||||
| 20.10.1995 | 150.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 3 316 | 23 | ||||||
| 27.9.1995 | 160.00 | -4.76% | 4 640 | 29 | 163.00 | +9.00% | 3 260 | 20 | ||||||
| 1.11.1995 | 135.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 3 180 | 23 | ||||||
| 10.11.1995 | 140.00 | 0.00% | 0 | 0 | 120.50 | +4.00% | 2 753 | 24 | ||||||
| 25.8.1995 | 99.75 | +5.00% | 0 | 0 | 110.00 | -4.00% | 2 710 | 25 | ||||||
| 12.9.1995 | 121.54 | +4.99% | 5 469 | 45 | 132.00 | +7.00% | 2 630 | 20 | ||||||
| 5.12.1995 | 125.00 | 0.00% | 0 | 0 | 130.50 | +8.00% | 2 610 | 20 | ||||||
| 29.11.1995 | 125.00 | 0.00% | 0 | 0 | 126.00 | -1.00% | 2 492 | 18 | ||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | +8.00% | 2 388 | 21 | ||||||
| 26.9.1995 | 168.00 | +5.00% | 0 | 0 | 149.00 | +1.00% | 2 384 | 16 | ||||||
| 9.11.1995 | 140.00 | +2.94% | 10 780 | 77 | 115.00 | +3.00% | 2 322 | 21 | ||||||
| 1.8.1995 | 119.85 | +4.99% | 3 356 | 28 | 110.00 | +6.00% | 2 200 | 20 | ||||||
| 17.8.1995 | 102.89 | -4.99% | 412 | 4 | 115.00 | -2.00% | 2 185 | 19 | ||||||
| 14.4.1995 | 250.00 | +460.00% | 7 500 | 30 | 209.00 | +10.00% | 2 090 | 10 | ||||||
| 25.4.1995 | 195.70 | -500.00% | 1 957 | 10 | 202.50 | -5.00% | 2 025 | 10 | ||||||
| 22.9.1995 | 156.27 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 967 | 14 | ||||||
| 5.9.1995 | 100.00 | 0.00% | 1 000 | 10 | 115.50 | -2.00% | 1 964 | 17 | ||||||
| 11.10.1995 | 158.41 | +4.99% | 0 | 0 | 162.50 | -5.00% | 1 950 | 12 | ||||||
| 11.4.1995 | 218.00 | +480.00% | 3 052 | 14 | 187.50 | -9.00% | 1 875 | 10 | ||||||
| 27.10.1995 | 135.00 | 0.00% | 0 | 0 | 134.00 | -1.00% | 1 856 | 14 | ||||||
| 4.5.1995 | 143.87 | -499.00% | 0 | 0 | 231.00 | +10.00% | 1 848 | 8 | ||||||
| 7.9.1995 | 105.00 | +5.00% | 0 | 0 | 130.50 | +9.00% | 1 827 | 14 | ||||||
| 18.10.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 1 824 | 12 | ||||||
| 10.10.1995 | 150.87 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 710 | 10 | ||||||
| 20.11.1995 | 126.00 | -10.00% | 3 402 | 27 | 130.00 | +9.00% | 1 690 | 13 | ||||||
| 31.3.1995 | 254.00 | -486.00% | 0 | 0 | 211.00 | +4.00% | 1 688 | 8 | ||||||
| 7.4.1995 | 198.55 | -500.00% | 10 920 | 55 | 209.00 | -9.00% | 1 683 | 8 | ||||||
| 28.11.1995 | 125.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 1 680 | 12 | ||||||
| 16.10.1995 | 160.00 | 0.00% | 3 200 | 20 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 25.10.1995 | 135.00 | 0.00% | 0 | 0 | 148.80 | -11.00% | 1 637 | 11 | ||||||
| 11.9.1995 | 115.76 | +4.99% | 0 | 0 | 125.00 | +3.00% | 1 600 | 13 | ||||||
| 18.5.1995 | 0 | 0 | 150.00 | -6.00% | 1 542 | 10 | ||||||||
| 15.5.1995 | 149.63 | -499.00% | 0 | 0 | 181.00 | -10.00% | 1 450 | 8 | ||||||
| 14.12.1995 | 117.00 | -10.00% | 14 157 | 121 | 134.00 | -2.00% | 1 340 | 10 | ||||||
| 20.4.1995 | 227.00 | -462.00% | 0 | 0 | 210.00 | -5.00% | 1 308 | 6 | ||||||
| 18.12.1995 | 134.00 | +2.00% | 1 304 | 10 | ||||||||||
| 21.6.1995 | 99.75 | 0.00% | 0 | 0 | 105.00 | -4.00% | 1 245 | 12 | ||||||
| 4.12.1995 | 125.00 | 0.00% | 5 125 | 41 | 120.50 | -4.00% | 1 205 | 10 | ||||||
| 6.9.1995 | 100.00 | 0.00% | 600 | 6 | 127.00 | +4.00% | 1 201 | 10 | ||||||
| 8.9.1995 | 110.25 | +5.00% | 0 | 0 | 120.00 | -8.00% | 1 200 | 10 | ||||||
| 10.7.1995 | 104.50 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| 4.7.1995 | 104.50 | 0.00% | 0 | 0 | 112.00 | -3.00% | 1 120 | 10 | ||||||
| 27.11.1995 | 125.00 | 0.00% | 3 000 | 24 | 137.00 | +2.00% | 1 096 | 8 | ||||||
| 28.6.1995 | 105.00 | -4.27% | 3 885 | 37 | 120.00 | +1.00% | 1 080 | 9 | ||||||
| 12.4.1995 | 228.00 | +458.00% | 3 192 | 14 | 179.50 | -4.00% | 1 077 | 6 | ||||||
| ||||||||||||||
