HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 157.50 | +500.00% | 0 | 0 | 234.00 | 0.00% | 702 | 3 | ||||||
20.3.1995 | 399.00 | +500.00% | 7 182 | 18 | ||||||||||
16.5.1995 | 157.11 | +499.00% | 943 | 6 | -3.00% | 0 | 0 | |||||||
9.3.1995 | 339.00 | +495.00% | 6 780 | 20 | ||||||||||
15.3.1995 | 390.00 | +483.00% | 19 500 | 50 | ||||||||||
13.4.1995 | 239.00 | +482.00% | 1 673 | 7 | +6.00% | 0 | 0 | |||||||
11.4.1995 | 218.00 | +480.00% | 3 052 | 14 | 187.50 | -9.00% | 1 875 | 10 | ||||||
14.3.1995 | 372.00 | +478.00% | 10 416 | 28 | ||||||||||
10.4.1995 | 208.00 | +475.00% | 4 160 | 20 | -2.00% | 0 | 0 | |||||||
13.3.1995 | 355.00 | +471.00% | 0 | 0 | ||||||||||
14.4.1995 | 250.00 | +460.00% | 7 500 | 30 | 209.00 | +10.00% | 2 090 | 10 | ||||||
12.4.1995 | 228.00 | +458.00% | 3 192 | 14 | 179.50 | -4.00% | 1 077 | 6 | ||||||
5.5.1995 | 150.00 | +426.00% | 1 800 | 12 | +1.00% | 0 | 0 | |||||||
16.3.1995 | 400.00 | +256.00% | 1 200 | 3 | ||||||||||
26.9.1995 | 168.00 | +5.00% | 0 | 0 | 149.00 | +1.00% | 2 384 | 16 | ||||||
5.10.1995 | 167.16 | +5.00% | 4 346 | 26 | -18.00% | 0 | 0 | |||||||
29.9.1995 | 168.00 | +5.00% | 2 184 | 13 | 180.00 | +1.00% | 720 | 4 | ||||||
20.9.1995 | 141.75 | +5.00% | 1 418 | 10 | ||||||||||
15.9.1995 | 133.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 110.25 | +5.00% | 0 | 0 | 120.00 | -8.00% | 1 200 | 10 | ||||||
7.9.1995 | 105.00 | +5.00% | 0 | 0 | 130.50 | +9.00% | 1 827 | 14 | ||||||
25.8.1995 | 99.75 | +5.00% | 0 | 0 | 110.00 | -4.00% | 2 710 | 25 | ||||||
29.6.1995 | 110.25 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 158.41 | +4.99% | 0 | 0 | 162.50 | -5.00% | 1 950 | 12 | ||||||
12.10.1995 | 166.33 | +4.99% | 6 154 | 37 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 159.20 | +4.99% | 3 502 | 22 | 217.00 | +9.00% | 7 583 | 35 | ||||||
22.9.1995 | 156.27 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 967 | 14 | ||||||
21.9.1995 | 148.83 | +4.99% | 0 | 0 | ||||||||||
18.9.1995 | 140.45 | +4.99% | 3 090 | 22 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 121.54 | +4.99% | 5 469 | 45 | 132.00 | +7.00% | 2 630 | 20 | ||||||
11.9.1995 | 115.76 | +4.99% | 0 | 0 | 125.00 | +3.00% | 1 600 | 13 | ||||||
31.8.1995 | 99.49 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 94.76 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 132.13 | +4.99% | 1 189 | 9 | 104.00 | -3.00% | 832 | 8 | ||||||
2.8.1995 | 125.84 | +4.99% | 0 | 0 | 120.00 | -2.00% | 969 | 9 | ||||||
1.8.1995 | 119.85 | +4.99% | 3 356 | 28 | 110.00 | +6.00% | 2 200 | 20 | ||||||
31.7.1995 | 114.15 | +4.99% | 0 | 0 | 104.00 | +8.00% | 832 | 8 | ||||||
28.7.1995 | 108.72 | +4.99% | 1 087 | 10 | +7.00% | 0 | 0 | |||||||
25.7.1995 | 108.63 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1995 | 103.46 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 103.72 | +4.99% | 0 | 0 | 107.00 | +2.00% | 642 | 6 | ||||||
18.7.1995 | 98.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 94.09 | +4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
27.6.1995 | 109.69 | +4.99% | 548 | 5 | +13.00% | 0 | 0 | |||||||
26.6.1995 | 104.47 | +4.99% | 418 | 4 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 99.50 | +4.99% | 0 | 0 | 105.00 | -1.00% | 625 | 6 | ||||||
8.6.1995 | 103.75 | +4.99% | 0 | 0 | 117.00 | -10.00% | 234 | 2 | ||||||
7.6.1995 | 98.81 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.9.1995 | 127.40 | +4.82% | 3 185 | 25 | 132.00 | 0.00% | 1 056 | 8 | ||||||
11.12.1995 | 130.00 | +3.17% | 7 930 | 61 | +7.00% | 0 | 0 | |||||||
9.11.1995 | 140.00 | +2.94% | 10 780 | 77 | 115.00 | +3.00% | 2 322 | 21 | ||||||
25.9.1995 | 160.00 | +2.38% | 1 120 | 7 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 95.00 | +2.29% | 665 | 7 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 105.00 | +1.20% | 2 730 | 26 | 120.00 | +3.00% | 480 | 4 | ||||||
7.12.1995 | 126.00 | +0.80% | 11 214 | 89 | 126.00 | -3.00% | 756 | 6 | ||||||
2.11.1995 | 136.00 | +0.74% | 3 808 | 28 | 128.50 | -7.00% | 386 | 3 | ||||||
1.9.1995 | 100.00 | +0.51% | 300 | 3 | 101.00 | -2.00% | 402 | 4 | ||||||
26.7.1995 | 109.00 | +0.34% | 1 635 | 15 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 160.00 | 0.00% | 5 600 | 35 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 150.87 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 710 | 10 | ||||||
|