ICOM REALITY JIHL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	385.00	-3 000.00%	0	0
9.3.1995	270.00	-2 987.00%	0	0
21.4.1995	206.00	+468.00%	3 914	19		0.00%	0	0
16.5.1995	200.00	0.00%	6 000	30	200.00	0.00%	3 800	19
15.5.1995	200.00	0.00%	1 000	5		0.00%	0	0
11.5.1995	200.00	-291.00%	1 000	5		-10.00%	0	0
20.4.1995	196.79	+499.00%	0	0		+3.00%	0	0
22.5.1995	190.00	-500.00%	0	0		0.00%	0	0
10.3.1995	189.00	-3 000.00%	0	0
19.4.1995	187.42	+499.00%	0	0		0.00%	0	0
23.5.1995	180.50	-500.00%	0	0		0.00%	0	0
25.5.1995	180.05	+499.00%	3 601	20		0.00%	0	0
18.4.1995	178.50	+500.00%	0	0		+5.00%	0	0
24.5.1995	171.48	-499.00%	5 316	31		0.00%	0	0
1.6.1995	171.05	-4.99%	0	0	200.00	0.00%	2 000	10
5.4.1995	170.00	+69.00%	1 700	10		0.00%	0	0
4.4.1995	168.82	+499.00%	0	0		0.00%	0	0
2.6.1995	162.50	-4.99%	0	0		0.00%	0	0
31.3.1995	160.79	+499.00%	0	0		0.00%	0	0
5.6.1995	154.38	-4.99%	0	0		0.00%	0	0
29.3.1995	153.14	+499.00%	0	0		0.00%	0	0
6.6.1995	146.67	-4.99%	0	0		+3.00%	0	0
28.3.1995	145.85	+499.00%	0	0		0.00%	0	0
13.6.1995	139.34	0.00%	0	0		0.00%	0	0
12.6.1995	139.34	0.00%	0	0		0.00%	0	0
9.6.1995	139.34	0.00%	0	0		0.00%	0	0
8.6.1995	139.34	0.00%	0	0	200.00	0.00%	2 000	10
7.6.1995	139.34	-4.99%	0	0	200.00	-2.00%	2 000	10
27.3.1995	138.91	+499.00%	0	0
14.6.1995	132.38	-4.99%	0	0		0.00%	0	0
13.3.1995	132.30	-3 000.00%	6 483	49
31.7.1995	132.05	0.00%	0	0		0.00%	0	0
28.7.1995	132.05	0.00%	0	0		0.00%	0	0
27.7.1995	132.05	0.00%	0	0		0.00%	0	0
26.7.1995	132.05	0.00%	0	0		0.00%	0	0
25.7.1995	132.05	0.00%	0	0		0.00%	0	0
24.7.1995	132.05	0.00%	0	0		0.00%	0	0
21.7.1995	132.05	0.00%	0	0		0.00%	0	0
20.7.1995	132.05	0.00%	0	0		0.00%	0	0
19.7.1995	132.05	0.00%	0	0		0.00%	0	0
18.7.1995	132.05	0.00%	0	0		0.00%	0	0
17.7.1995	132.05	0.00%	0	0		0.00%	0	0
14.7.1995	132.05	0.00%	0	0		0.00%	0	0
13.7.1995	132.05	0.00%	0	0		0.00%	0	0
12.7.1995	132.05	0.00%	0	0		0.00%	0	0
11.7.1995	132.05	0.00%	0	0		0.00%	0	0
10.7.1995	132.05	0.00%	0	0		0.00%	0	0
4.7.1995	132.05	0.00%	0	0		0.00%	0	0
3.7.1995	132.05	0.00%	0	0		0.00%	0	0
30.6.1995	132.05	0.00%	0	0		0.00%	0	0
29.6.1995	132.05	0.00%	0	0		0.00%	0	0
28.6.1995	132.05	0.00%	0	0		0.00%	0	0
27.6.1995	132.05	0.00%	0	0		0.00%	0	0
26.6.1995	132.05	0.00%	0	0		0.00%	0	0
23.6.1995	132.05	0.00%	0	0		0.00%	0	0
22.6.1995	132.05	0.00%	0	0		0.00%	0	0
21.6.1995	132.05	0.00%	0	0		0.00%	0	0
20.6.1995	132.05	0.00%	0	0		0.00%	0	0
19.6.1995	132.05	0.00%	0	0		0.00%	0	0
16.6.1995	132.05	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›