ICOM REALITY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 200.00 | -291.00% | 1 000 | 5 | -10.00% | 0 | 0 | |||||
| 15.5.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 73.23 | +9.98% | 1 025 | 14 | -10.00% | 0 | 0 | |||||
| 7.12.1995 | 66.00 | +9.45% | 1 320 | 20 | -10.00% | 0 | 0 | |||||
| 27.11.1995 | 67.00 | -8.50% | 1 675 | 25 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 170.00 | +69.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 113.23 | -4.99% | 1 925 | 17 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 83.02 | -9.99% | 2 076 | 25 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 125.45 | -4.99% | 3 513 | 28 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 92.24 | -4.99% | 3 597 | 39 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 180.05 | +499.00% | 3 601 | 20 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 206.00 | +468.00% | 3 914 | 19 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 125.77 | -4.99% | 5 031 | 40 | 200.00 | 0.00% | 1 800 | 9 | ||||
| 24.5.1995 | 171.48 | -499.00% | 5 316 | 31 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 200.00 | 0.00% | 3 800 | 19 | ||||
| 13.3.1995 | 132.30 | -3 000.00% | 6 483 | 49 | ||||||||
