ICOM REALITY JIHL., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 132.30 | -3 000.00% | 6 483 | 49 | ||||||||||
15.6.1995 | 125.77 | -4.99% | 5 031 | 40 | 200.00 | 0.00% | 1 800 | 9 | ||||||
15.9.1995 | 92.24 | -4.99% | 3 597 | 39 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 171.48 | -499.00% | 5 316 | 31 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 200.00 | 0.00% | 3 800 | 19 | ||||||
1.8.1995 | 125.45 | -4.99% | 3 513 | 28 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 67.00 | -8.50% | 1 675 | 25 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 83.02 | -9.99% | 2 076 | 25 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 66.00 | +9.45% | 1 320 | 20 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 180.05 | +499.00% | 3 601 | 20 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 206.00 | +468.00% | 3 914 | 19 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 113.23 | -4.99% | 1 925 | 17 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 73.23 | +9.98% | 1 025 | 14 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 170.00 | +69.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 200.00 | -291.00% | 1 000 | 5 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 73.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 66.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 92.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 92.24 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 92.24 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 92.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 83.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 83.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 74.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 74.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 67.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 67.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|