ICOM REALITY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	178.50	+500.00%	0	0		+5.00%	0	0
25.5.1995	180.05	+499.00%	3 601	20		0.00%	0	0
20.4.1995	196.79	+499.00%	0	0		+3.00%	0	0
19.4.1995	187.42	+499.00%	0	0		0.00%	0	0
4.4.1995	168.82	+499.00%	0	0		0.00%	0	0
31.3.1995	160.79	+499.00%	0	0		0.00%	0	0
29.3.1995	153.14	+499.00%	0	0		0.00%	0	0
28.3.1995	145.85	+499.00%	0	0		0.00%	0	0
27.3.1995	138.91	+499.00%	0	0
21.4.1995	206.00	+468.00%	3 914	19		0.00%	0	0
5.4.1995	170.00	+69.00%	1 700	10		0.00%	0	0
20.11.1995	66.58	+9.99%	0	0		0.00%	0	0
23.11.1995	73.23	+9.98%	1 025	14		-10.00%	0	0
7.12.1995	66.00	+9.45%	1 320	20		-10.00%	0	0
16.6.1995	132.05	+4.99%	0	0		0.00%	0	0
22.9.1995	92.24	0.00%	0	0		0.00%	0	0
25.9.1995	92.24	0.00%	0	0		0.00%	0	0
26.9.1995	92.24	0.00%	0	0		0.00%	0	0
27.9.1995	92.24	0.00%	0	0		0.00%	0	0
28.9.1995	92.24	0.00%	0	0		0.00%	0	0
29.9.1995	92.24	0.00%	0	0		0.00%	0	0
2.10.1995	92.24	0.00%	0	0		0.00%	0	0
3.10.1995	92.24	0.00%	0	0		-10.00%	0	0
4.10.1995	92.24	0.00%	0	0		0.00%	0	0
5.10.1995	92.24	0.00%	0	0		0.00%	0	0
6.10.1995	92.24	0.00%	0	0		0.00%	0	0
9.10.1995	92.24	0.00%	0	0		0.00%	0	0
10.10.1995	92.24	0.00%	0	0		0.00%	0	0
11.10.1995	92.24	0.00%	0	0		0.00%	0	0
12.10.1995	92.24	0.00%	0	0		0.00%	0	0
13.10.1995	92.24	0.00%	0	0		0.00%	0	0
16.10.1995	92.24	0.00%	0	0		0.00%	0	0
17.10.1995	92.24	0.00%	0	0		0.00%	0	0
18.10.1995	92.24	0.00%	0	0		0.00%	0	0
19.10.1995	92.24	0.00%	0	0		0.00%	0	0
20.10.1995	92.24	0.00%	0	0		0.00%	0	0
23.10.1995	92.24	0.00%	0	0
24.10.1995	92.24	0.00%	0	0
25.10.1995	92.24	0.00%	0	0		0.00%	0	0
26.10.1995	92.24	0.00%	0	0		0.00%	0	0
27.10.1995	92.24	0.00%	0	0		0.00%	0	0
30.10.1995	92.24	0.00%	0	0		0.00%	0	0
31.10.1995	92.24	0.00%	0	0		0.00%	0	0
1.11.1995	92.24	0.00%	0	0		0.00%	0	0
2.11.1995	92.24	0.00%	0	0		-10.00%	0	0
3.11.1995	92.24	0.00%	0	0		0.00%	0	0
17.11.1995	60.53	0.00%	0	0		0.00%	0	0
10.11.1995	74.72	0.00%	0	0		0.00%	0	0
7.11.1995	83.02	0.00%	0	0		0.00%	0	0
8.11.1995	83.02	0.00%	0	0		0.00%	0	0
8.12.1995	66.00	0.00%	0	0		-9.00%	0	0
11.12.1995	66.00	0.00%	0	0		-8.00%	0	0
12.12.1995	66.00	0.00%	0	0		0.00%	0	0
13.12.1995	66.00	0.00%	0	0		0.00%	0	0
14.12.1995	66.00	0.00%	0	0		-9.00%	0	0
15.12.1995	66.00	0.00%	0	0		0.00%	0	0
28.11.1995	67.00	0.00%	0	0		-14.00%	0	0
29.11.1995	67.00	0.00%	0	0	99.00	-4.00%	99	1
30.11.1995	67.00	0.00%	0	0		-9.00%	0	0
1.12.1995	67.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›