HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-10.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	126.00	0.00%	0	0		+4.00%	0	0
14.12.1995	126.00	-10.00%	882	7		0.00%	0	0
13.12.1995	140.00	0.00%	0	0	97.00	-8.00%	970	10
12.12.1995	140.00	0.00%	0	0	106.00	0.00%	212	2
11.12.1995	140.00	0.00%	0	0		0.00%	0	0
8.12.1995	140.00	0.00%	0	0		0.00%	0	0
7.12.1995	140.00	+0.17%	2 800	20		0.00%	0	0
6.12.1995	139.75	0.00%	0	0		0.00%	0	0
5.12.1995	139.75	0.00%	0	0		0.00%	0	0
4.12.1995	139.75	0.00%	0	0		0.00%	0	0
1.12.1995	139.75	0.00%	0	0		+9.00%	0	0
30.11.1995	139.75	0.00%	0	0	97.00	0.00%	388	4
29.11.1995	139.75	0.00%	0	0		0.00%	0	0
28.11.1995	139.75	0.00%	0	0		0.00%	0	0
27.11.1995	139.75	+9.99%	559	4		+4.00%	0	0
‹‹ First 60     Next 20 ›