HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1994	242.00	+1 000.00%	0	0
25.8.1994	220.00	+1 000.00%	0	0
14.4.1994	473.00	+1 000.00%	0	0
22.3.1994	242.00	+1 000.00%	2 904	12
21.3.1994	220.00	+1 000.00%	880	4
31.3.1994	353.00	+996.00%	1 412	4
29.3.1994	321.00	+993.00%	0	0
5.4.1994	388.00	+991.00%	1 552	4
24.3.1994	266.00	+991.00%	0	0
7.4.1994	426.00	+979.00%	0	0
28.3.1994	292.00	+977.00%	0	0
23.8.1994	200.00	+946.00%	800	4
21.6.1994	250.00	+775.00%	750	3
4.5.1995	174.30	+500.00%	697	4		0.00%	0	0
24.4.1995	157.50	+500.00%	630	4	171.00	-10.00%	684	4
24.3.1995	147.00	+500.00%	0	0
8.3.1995	132.30	+500.00%	0	0
1.3.1995	126.00	+500.00%	0	0
24.2.1995	131.25	+500.00%	0	0
10.2.1995	115.50	+500.00%	462	4		+10.00%	0	0
27.10.1994	105.00	+500.00%	0	0
20.9.1994	194.25	+500.00%	0	0
25.4.1995	165.37	+499.00%	0	0	154.00	-10.00%	616	4
13.3.1995	153.14	+499.00%	0	0
10.3.1995	145.85	+499.00%	583	4
9.3.1995	138.91	+499.00%	0	0
13.2.1995	121.27	+499.00%	0	0		-9.00%	0	0
3.2.1995	114.62	+499.00%	115	1		0.00%	0	0
2.2.1995	109.17	+499.00%	0	0		-1.00%	0	0
1.2.1995	103.98	+499.00%	0	0		+1.00%	0	0
31.1.1995	99.03	+499.00%	792	8		0.00%	0	0
21.10.1994	109.97	+499.00%	440	4
13.10.1994	128.57	+499.00%	0	0
4.10.1994	150.32	+499.00%	1 203	8
31.10.1994	110.00	+476.00%	440	4
21.9.1994	203.00	+450.00%	0	0
5.5.1995	180.00	+327.00%	1 440	8		0.00%	0	0
14.2.1995	125.00	+307.00%	2 750	22	144.00	0.00%	288	2
26.5.1995	186.00	+219.00%	744	4		0.00%	0	0
29.3.1995	150.00	+204.00%	600	4	195.00	+6.00%	2 835	15
18.4.1994	480.00	+147.00%	1 920	4
19.5.1995	182.00	+105.00%	182	1		0.00%	0	0
12.4.1994	430.00	+93.00%	1 720	4
26.4.1995	166.00	+38.00%	664	4		0.00%	0	0
9.11.1995	88.00	+10.00%	0	0		0.00%	0	0
13.11.1995	96.80	+10.00%	0	0		+3.00%	0	0
23.11.1995	127.05	+10.00%	889	7		+10.00%	0	0
20.11.1995	115.50	+10.00%	0	0		0.00%	0	0
27.11.1995	139.75	+9.99%	559	4		+4.00%	0	0
2.11.1995	78.25	+9.99%	313	4		+9.00%	0	0
16.11.1995	105.00	+8.47%	1 680	16		+1.00%	0	0
26.7.1995	141.75	+5.00%	0	0		0.00%	0	0
11.5.1995	180.10	+5.00%	720	4		0.00%	0	0
4.9.1995	125.73	+4.99%	0	0		0.00%	0	0
1.9.1995	119.75	+4.99%	0	0		0.00%	0	0
31.8.1995	114.05	+4.99%	228	2		0.00%	0	0
30.8.1995	108.62	+4.99%	0	0		0.00%	0	0
29.8.1995	103.45	+4.99%	1 035	10		0.00%	0	0
28.8.1995	98.53	+4.99%	0	0		0.00%	0	0
27.7.1995	148.83	+4.99%	0	0		-4.00%	0	0
‹‹ First 20    Next 60 ›