HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 182.00 | +105.00% | 182 | 1 | 0.00% | 0 | 0 | |||||
| 27.2.1995 | 124.69 | -499.00% | 125 | 1 | ||||||||
| 3.2.1995 | 114.62 | +499.00% | 115 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 5.10.1994 | 142.81 | -499.00% | 286 | 2 | ||||||||
| 18.7.1995 | 116.63 | -4.99% | 233 | 2 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 114.05 | +4.99% | 228 | 2 | 0.00% | 0 | 0 | |||||
| 25.10.1994 | 100.00 | -428.00% | 300 | 3 | ||||||||
| 22.9.1994 | 192.85 | -500.00% | 579 | 3 | ||||||||
| 7.2.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||
| 28.2.1995 | 120.00 | -376.00% | 360 | 3 | ||||||||
| 21.6.1994 | 250.00 | +775.00% | 750 | 3 | ||||||||
| 31.10.1994 | 110.00 | +476.00% | 440 | 4 | ||||||||
| 18.4.1994 | 480.00 | +147.00% | 1 920 | 4 | ||||||||
| 12.4.1994 | 430.00 | +93.00% | 1 720 | 4 | ||||||||
| 5.4.1994 | 388.00 | +991.00% | 1 552 | 4 | ||||||||
| 31.3.1994 | 353.00 | +996.00% | 1 412 | 4 | ||||||||
| 21.3.1994 | 220.00 | +1 000.00% | 880 | 4 | ||||||||
| 17.3.1994 | 200.00 | -2 000.00% | 800 | 4 | ||||||||
| 10.2.1995 | 115.50 | +500.00% | 462 | 4 | +10.00% | 0 | 0 | |||||
| 6.2.1995 | 110.00 | -403.00% | 440 | 4 | 126.00 | +4.00% | 2 154 | 18 | ||||
| 12.9.1994 | 185.00 | -570.00% | 740 | 4 | ||||||||
| 23.8.1994 | 200.00 | +946.00% | 800 | 4 | ||||||||
| 21.10.1994 | 109.97 | +499.00% | 440 | 4 | ||||||||
| 11.9.1995 | 107.81 | -4.99% | 431 | 4 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 87.82 | -4.99% | 351 | 4 | -4.00% | 0 | 0 | |||||
| 26.9.1995 | 92.44 | -4.99% | 370 | 4 | -9.00% | 0 | 0 | |||||
| 15.9.1995 | 97.30 | -4.99% | 389 | 4 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 139.75 | +9.99% | 559 | 4 | +4.00% | 0 | 0 | |||||
| 6.11.1995 | 80.00 | +2.23% | 320 | 4 | +1.00% | 0 | 0 | |||||
| 2.11.1995 | 78.25 | +9.99% | 313 | 4 | +9.00% | 0 | 0 | |||||
| 30.10.1995 | 71.14 | -9.99% | 285 | 4 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 185.00 | -0.53% | 740 | 4 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 186.00 | 0.00% | 744 | 4 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 180.10 | +5.00% | 720 | 4 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 185.10 | 0.00% | 740 | 4 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 185.10 | -48.00% | 740 | 4 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 186.00 | +219.00% | 744 | 4 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 166.00 | +38.00% | 664 | 4 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 157.50 | +500.00% | 630 | 4 | 171.00 | -10.00% | 684 | 4 | ||||
| 29.3.1995 | 150.00 | +204.00% | 600 | 4 | 195.00 | +6.00% | 2 835 | 15 | ||||
| 22.3.1995 | 140.00 | -377.00% | 560 | 4 | ||||||||
| 4.5.1995 | 174.30 | +500.00% | 697 | 4 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 93.84 | -4.99% | 375 | 4 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 145.85 | +499.00% | 583 | 4 | ||||||||
| 5.5.1994 | 316.00 | -997.00% | 1 580 | 5 | ||||||||
| 23.9.1994 | 185.00 | -407.00% | 925 | 5 | ||||||||
| 23.11.1995 | 127.05 | +10.00% | 889 | 7 | +10.00% | 0 | 0 | |||||
| 14.12.1995 | 126.00 | -10.00% | 882 | 7 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 113.48 | -4.99% | 794 | 7 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 79.04 | -9.99% | 632 | 8 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 180.00 | +327.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 122.76 | -4.99% | 982 | 8 | 0.00% | 0 | 0 | |||||
| 21.4.1994 | 480.00 | 0.00% | 3 840 | 8 | ||||||||
| 4.10.1994 | 150.32 | +499.00% | 1 203 | 8 | ||||||||
| 21.7.1994 | 250.00 | 0.00% | 2 000 | 8 | ||||||||
| 31.1.1995 | 99.03 | +499.00% | 792 | 8 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 103.45 | +4.99% | 1 035 | 10 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 102.42 | -4.99% | 1 024 | 10 | 0.00% | 0 | 0 | |||||
| 22.3.1994 | 242.00 | +1 000.00% | 2 904 | 12 | ||||||||
| 10.5.1994 | 285.00 | -981.00% | 3 990 | 14 | ||||||||
| 16.11.1995 | 105.00 | +8.47% | 1 680 | 16 | +1.00% | 0 | 0 | |||||
| 15.3.1995 | 145.49 | -499.00% | 2 473 | 17 | ||||||||
| 1.6.1995 | 186.00 | +0.48% | 3 348 | 18 | -5.00% | 0 | 0 | |||||
| 7.12.1995 | 140.00 | +0.17% | 2 800 | 20 | 0.00% | 0 | 0 | |||||
| 14.2.1995 | 125.00 | +307.00% | 2 750 | 22 | 144.00 | 0.00% | 288 | 2 | ||||
| 27.4.1995 | 166.00 | 0.00% | 4 648 | 28 | 0.00% | 0 | 0 | |||||
