HŘEBČÍN NAPAJEDLA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	166.00	0.00%	4 648	28		0.00%	0	0
14.2.1995	125.00	+307.00%	2 750	22	144.00	0.00%	288	2
7.12.1995	140.00	+0.17%	2 800	20		0.00%	0	0
1.6.1995	186.00	+0.48%	3 348	18		-5.00%	0	0
15.3.1995	145.49	-499.00%	2 473	17
16.11.1995	105.00	+8.47%	1 680	16		+1.00%	0	0
10.5.1994	285.00	-981.00%	3 990	14
22.3.1994	242.00	+1 000.00%	2 904	12
14.9.1995	102.42	-4.99%	1 024	10		0.00%	0	0
29.8.1995	103.45	+4.99%	1 035	10		0.00%	0	0
19.10.1995	79.04	-9.99%	632	8		0.00%	0	0
11.7.1995	122.76	-4.99%	982	8		0.00%	0	0
5.5.1995	180.00	+327.00%	1 440	8		0.00%	0	0
31.1.1995	99.03	+499.00%	792	8		0.00%	0	0
4.10.1994	150.32	+499.00%	1 203	8
21.7.1994	250.00	0.00%	2 000	8
21.4.1994	480.00	0.00%	3 840	8
6.9.1995	113.48	-4.99%	794	7		0.00%	0	0
14.12.1995	126.00	-10.00%	882	7		0.00%	0	0
23.11.1995	127.05	+10.00%	889	7		+10.00%	0	0
23.9.1994	185.00	-407.00%	925	5
5.5.1994	316.00	-997.00%	1 580	5
18.4.1994	480.00	+147.00%	1 920	4
5.4.1994	388.00	+991.00%	1 552	4
31.3.1994	353.00	+996.00%	1 412	4
12.4.1994	430.00	+93.00%	1 720	4
21.3.1994	220.00	+1 000.00%	880	4
17.3.1994	200.00	-2 000.00%	800	4
12.9.1994	185.00	-570.00%	740	4
6.2.1995	110.00	-403.00%	440	4	126.00	+4.00%	2 154	18
31.10.1994	110.00	+476.00%	440	4
21.10.1994	109.97	+499.00%	440	4
23.8.1994	200.00	+946.00%	800	4
4.5.1995	174.30	+500.00%	697	4		0.00%	0	0
26.4.1995	166.00	+38.00%	664	4		0.00%	0	0
11.5.1995	180.10	+5.00%	720	4		0.00%	0	0
29.3.1995	150.00	+204.00%	600	4	195.00	+6.00%	2 835	15
22.3.1995	140.00	-377.00%	560	4
10.2.1995	115.50	+500.00%	462	4		+10.00%	0	0
10.3.1995	145.85	+499.00%	583	4
27.11.1995	139.75	+9.99%	559	4		+4.00%	0	0
6.11.1995	80.00	+2.23%	320	4		+1.00%	0	0
30.10.1995	71.14	-9.99%	285	4		0.00%	0	0
11.9.1995	107.81	-4.99%	431	4		0.00%	0	0
2.11.1995	78.25	+9.99%	313	4		+9.00%	0	0
15.9.1995	97.30	-4.99%	389	4		0.00%	0	0
3.10.1995	87.82	-4.99%	351	4		-4.00%	0	0
26.9.1995	92.44	-4.99%	370	4		-9.00%	0	0
13.6.1995	186.00	0.00%	744	4		0.00%	0	0
25.8.1995	93.84	-4.99%	375	4		0.00%	0	0
15.6.1995	185.00	-0.53%	740	4		0.00%	0	0
30.5.1995	185.10	0.00%	740	4		0.00%	0	0
29.5.1995	185.10	-48.00%	740	4		0.00%	0	0
26.5.1995	186.00	+219.00%	744	4		0.00%	0	0
24.4.1995	157.50	+500.00%	630	4	171.00	-10.00%	684	4
28.2.1995	120.00	-376.00%	360	3
21.6.1994	250.00	+775.00%	750	3
25.10.1994	100.00	-428.00%	300	3
22.9.1994	192.85	-500.00%	579	3
7.2.1995	110.00	0.00%	330	3		0.00%	0	0
5.10.1994	142.81	-499.00%	286	2
18.7.1995	116.63	-4.99%	233	2		0.00%	0	0
31.8.1995	114.05	+4.99%	228	2		0.00%	0	0
19.5.1995	182.00	+105.00%	182	1		0.00%	0	0
3.2.1995	114.62	+499.00%	115	1		0.00%	0	0
27.2.1995	124.69	-499.00%	125	1
15.6.1993	20 000.00	0.00%	20 000	1
11.4.1994			0	0
7.4.1994	426.00	+979.00%	0	0
9.5.1994			0	0
3.5.1994	351.00	-976.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	389.00	-995.00%	0	0
25.4.1994	432.00	-1 000.00%	0	0
29.3.1994	321.00	+993.00%	0	0
28.3.1994	292.00	+977.00%	0	0
24.3.1994	266.00	+991.00%	0	0
14.4.1994	473.00	+1 000.00%	0	0
19.4.1994			0	0
15.3.1994	250.00	-5 000.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994	500.00	-5 000.00%	0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993	1 000.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
24.2.1995	131.25	+500.00%	0	0
14.3.1995			0	0
13.3.1995	153.14	+499.00%	0	0
9.2.1995			0	0	144.00	+10.00%	720	5
8.2.1995			0	0		+10.00%	0	0
13.2.1995	121.27	+499.00%	0	0		-9.00%	0	0
9.3.1995	138.91	+499.00%	0	0
8.3.1995	132.30	+500.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995	126.00	+500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
28.3.1995			0	0		+10.00%	0	0
27.3.1995			0	0
24.3.1995	147.00	+500.00%	0	0
23.3.1995			0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	157.00	+2.00%	628	4
25.4.1995	165.37	+499.00%	0	0	154.00	-10.00%	616	4
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
30.1.1995	94.32	-499.00%	0	0		0.00%	0	0
27.1.1995	99.28	-499.00%	0	0		0.00%	0	0
26.1.1995	104.50	-500.00%	0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		-3.00%	0	0
19.1.1995			0	0		-1.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›