HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 92.44 | 0.00% | 0 | 0 | 88.00 | -9.00% | 352 | 4 | ||||||
| 27.9.1995 | 92.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.9.1995 | 92.44 | -4.99% | 370 | 4 | -9.00% | 0 | 0 | |||||||
| 19.7.1995 | 116.63 | 0.00% | 0 | 0 | 87.00 | -9.00% | 348 | 4 | ||||||
| 13.2.1995 | 121.27 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1995 | 129.22 | 0.00% | 0 | 0 | 96.00 | -10.00% | 384 | 4 | ||||||
| 25.4.1995 | 165.37 | +499.00% | 0 | 0 | 154.00 | -10.00% | 616 | 4 | ||||||
| 24.4.1995 | 157.50 | +500.00% | 630 | 4 | 171.00 | -10.00% | 684 | 4 | ||||||
| 25.9.1995 | 97.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 97.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 87.82 | 0.00% | 0 | 0 | 73.00 | -10.00% | 292 | 4 | ||||||
| 21.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 31.10.1995 | 71.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
