HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995						+10.00%	0	0
23.11.1995	127.05	+10.00%	889	7		+10.00%	0	0
26.10.1995	79.04	0.00%	0	0	80.00	+10.00%	320	4
4.8.1995	115.18	-4.99%	0	0		+10.00%	0	0
3.8.1995	121.24	-4.99%	0	0		+10.00%	0	0
2.8.1995	127.62	-4.99%	0	0		+10.00%	0	0
28.3.1995			0	0		+10.00%	0	0
10.2.1995	115.50	+500.00%	462	4		+10.00%	0	0
9.2.1995			0	0	144.00	+10.00%	720	5
8.2.1995			0	0		+10.00%	0	0
2.11.1995	78.25	+9.99%	313	4		+9.00%	0	0
1.12.1995	139.75	0.00%	0	0		+9.00%	0	0
1.8.1995	134.33	-4.99%	0	0		+9.00%	0	0
7.8.1995	109.43	-4.99%	0	0		+8.00%	0	0
31.7.1995	141.39	-4.99%	0	0		+8.00%	0	0
30.3.1995			0	0		+6.00%	0	0
29.3.1995	150.00	+204.00%	600	4	195.00	+6.00%	2 835	15
24.11.1995	127.05	0.00%	0	0		+5.00%	0	0
4.4.1995			0	0		+5.00%	0	0
27.11.1995	139.75	+9.99%	559	4		+4.00%	0	0
15.12.1995	126.00	0.00%	0	0		+4.00%	0	0
6.2.1995	110.00	-403.00%	440	4	126.00	+4.00%	2 154	18
18.12.1995						+3.00%	0	0
3.11.1995	78.25	0.00%	0	0		+3.00%	0	0
13.11.1995	96.80	+10.00%	0	0		+3.00%	0	0
15.11.1995	96.80	0.00%	0	0		+2.00%	0	0
28.7.1995	148.83	0.00%	0	0		+2.00%	0	0
9.5.1995			0	0	157.00	+2.00%	628	4
6.11.1995	80.00	+2.23%	320	4		+1.00%	0	0
16.11.1995	105.00	+8.47%	1 680	16		+1.00%	0	0
1.2.1995	103.98	+499.00%	0	0		+1.00%	0	0
13.10.1995	87.82	0.00%	0	0		0.00%	0	0
16.10.1995	87.82	0.00%	0	0		0.00%	0	0
17.10.1995	87.82	0.00%	0	0		0.00%	0	0
18.10.1995	87.82	0.00%	0	0		0.00%	0	0
19.10.1995	79.04	-9.99%	632	8		0.00%	0	0
20.10.1995	79.04	0.00%	0	0		0.00%	0	0
25.10.1995	79.04	0.00%	0	0		0.00%	0	0
5.10.1995	87.82	0.00%	0	0		0.00%	0	0
6.10.1995	87.82	0.00%	0	0		0.00%	0	0
9.10.1995	87.82	0.00%	0	0		0.00%	0	0
10.10.1995	87.82	0.00%	0	0		0.00%	0	0
11.10.1995	87.82	0.00%	0	0		0.00%	0	0
1.11.1995	71.14	0.00%	0	0		0.00%	0	0
14.12.1995	126.00	-10.00%	882	7		0.00%	0	0
29.9.1995	92.44	0.00%	0	0		0.00%	0	0
2.10.1995	92.44	0.00%	0	0		0.00%	0	0
28.11.1995	139.75	0.00%	0	0		0.00%	0	0
29.11.1995	139.75	0.00%	0	0		0.00%	0	0
30.11.1995	139.75	0.00%	0	0	97.00	0.00%	388	4
19.12.1995						0.00%	0	0
4.12.1995	139.75	0.00%	0	0		0.00%	0	0
5.12.1995	139.75	0.00%	0	0		0.00%	0	0
6.12.1995	139.75	0.00%	0	0		0.00%	0	0
7.12.1995	140.00	+0.17%	2 800	20		0.00%	0	0
8.12.1995	140.00	0.00%	0	0		0.00%	0	0
11.12.1995	140.00	0.00%	0	0		0.00%	0	0
12.12.1995	140.00	0.00%	0	0	106.00	0.00%	212	2
17.11.1995	105.00	0.00%	0	0		0.00%	0	0
20.11.1995	115.50	+10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›