HUTNÍ MONTÁŽE OVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 209.00 | -456.00% | 16 302 | 78 | ||||||||||
25.5.1995 | 215.00 | -227.00% | 4 085 | 19 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 215.00 | -182.00% | 1 290 | 6 | 250.00 | +8.00% | 500 | 2 | ||||||
16.5.1995 | 219.00 | -478.00% | 4 380 | 20 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 219.00 | +478.00% | 0 | 0 | ||||||||||
10.3.1995 | 219.00 | -478.00% | 3 285 | 15 | ||||||||||
7.6.1995 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
6.6.1995 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
5.6.1995 | 220.00 | 0.00% | 880 | 4 | 250.00 | +3.00% | 25 250 | 101 | ||||||
2.6.1995 | 220.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 220.00 | +2.32% | 3 080 | 14 | 225.00 | -10.00% | 10 125 | 45 | ||||||
23.5.1995 | 220.00 | +232.00% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 220.00 | -222.00% | 52 800 | 240 | 229.50 | -4.00% | 34 655 | 151 | ||||||
23.3.1995 | 220.00 | -222.00% | 53 020 | 241 | ||||||||||
8.6.1995 | 225.00 | +2.27% | 1 350 | 6 | 250.50 | 0.00% | 14 028 | 56 | ||||||
29.3.1995 | 225.00 | -217.00% | 15 075 | 67 | 218.50 | -5.00% | 7 648 | 35 | ||||||
22.3.1995 | 225.00 | 0.00% | 1 575 | 7 | ||||||||||
21.3.1995 | 225.00 | -217.00% | 15 750 | 70 | ||||||||||
16.3.1995 | 229.00 | +456.00% | 6 412 | 28 | ||||||||||
12.5.1995 | 230.00 | -416.00% | 3 910 | 17 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 230.00 | 0.00% | 6 440 | 28 | 250.00 | +7.00% | 10 250 | 41 | ||||||
3.5.1995 | 230.00 | -212.00% | 1 610 | 7 | 245.00 | -4.00% | 4 907 | 21 | ||||||
28.3.1995 | 230.00 | -43.00% | 45 080 | 196 | 240.00 | +2.00% | 5 741 | 25 | ||||||
20.3.1995 | 230.00 | 0.00% | 8 050 | 35 | ||||||||||
17.3.1995 | 230.00 | +43.00% | 21 160 | 92 | ||||||||||
9.3.1995 | 230.00 | -495.00% | 0 | 0 | ||||||||||
19.10.1993 | 230.00 | 0.00% | 5 980 | 26 | ||||||||||
12.10.1993 | 230.00 | -800.00% | 920 | 4 | ||||||||||
4.4.1995 | 231.00 | +500.00% | 0 | 0 | 240.00 | +2.00% | 73 440 | 306 | ||||||
27.3.1995 | 231.00 | +500.00% | 4 620 | 20 | ||||||||||
28.4.1995 | 235.00 | -208.00% | 10 105 | 43 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 235.00 | 0.00% | 1 880 | 8 | 240.00 | -1.00% | 3 600 | 15 | ||||||
21.4.1995 | 235.00 | -208.00% | 2 820 | 12 | 235.00 | -4.00% | 15 203 | 66 | ||||||
9.6.1995 | 236.00 | +4.88% | 0 | 0 | 240.50 | -4.00% | 5 532 | 23 | ||||||
12.4.1995 | 237.00 | -125.00% | 6 162 | 26 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 240.00 | +434.00% | 7 680 | 32 | 250.00 | 0.00% | 16 250 | 65 | ||||||
27.4.1995 | 240.00 | +212.00% | 1 680 | 7 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 240.00 | 0.00% | 720 | 3 | 240.00 | +7.00% | 12 000 | 50 | ||||||
19.4.1995 | 240.00 | 0.00% | 15 600 | 65 | 235.00 | -4.00% | 4 281 | 19 | ||||||
18.4.1995 | 240.00 | 0.00% | 31 200 | 130 | 235.00 | +2.00% | 8 930 | 38 | ||||||
13.4.1995 | 240.00 | +126.00% | 23 520 | 98 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 240.00 | 0.00% | 3 600 | 15 | +1.00% | 0 | 0 | |||||||
7.4.1995 | 240.00 | 0.00% | 6 480 | 27 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 240.00 | +389.00% | 3 360 | 14 | 240.00 | 0.00% | 37 462 | 156 | ||||||
8.3.1995 | 242.00 | -472.00% | 12 100 | 50 | ||||||||||
10.8.1995 | 247.00 | -5.00% | 29 146 | 118 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 247.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 4 935 | 21 | ||||||
3.8.1995 | 247.00 | -5.00% | 17 290 | 70 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 247.00 | 0.00% | 0 | 0 | 227.00 | -9.00% | 7 945 | 35 | ||||||
20.6.1995 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
19.6.1995 | 247.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 4 998 | 20 | ||||||
16.6.1995 | 247.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 10 030 | 41 | ||||||
15.6.1995 | 247.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 355 | 21 | ||||||
14.6.1995 | 247.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 530 | 6 | ||||||
13.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 247.00 | +4.66% | 0 | 0 | 250.00 | +4.00% | 14 000 | 56 | ||||||
8.12.1995 | 250.00 | -3.84% | 26 250 | 105 | 250.00 | -6.00% | 12 492 | 48 | ||||||
8.8.1995 | 250.00 | +1.21% | 3 500 | 14 | 0.00% | 0 | 0 | |||||||
4.11.1993 | 250.00 | -1 987.00% | 0 | 0 | ||||||||||
|