HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 310.00 | 0.00% | 310 | 1 | ||||||||||
| 22.5.1995 | 215.00 | -182.00% | 1 290 | 6 | 250.00 | +8.00% | 500 | 2 | ||||||
| 15.5.1995 | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||||
| 14.8.1995 | 271.00 | +4.63% | 34 688 | 128 | 230.00 | 0.00% | 920 | 4 | ||||||
| 30.11.1995 | 333.00 | -4.85% | 0 | 0 | 292.00 | +10.00% | 1 460 | 5 | ||||||
| 23.8.1995 | 333.00 | -4.31% | 41 625 | 125 | 305.00 | +6.00% | 1 525 | 5 | ||||||
| 13.11.1995 | 588.00 | -4.85% | 0 | 0 | 494.00 | -3.00% | 2 891 | 6 | ||||||
| 23.11.1995 | 428.00 | -4.88% | 23 112 | 54 | 383.30 | -9.00% | 2 300 | 6 | ||||||
| 20.12.1995 | 265.00 | -6.00% | 1 590 | 6 | ||||||||||
| 13.7.1995 | 285.00 | 0.00% | 5 700 | 20 | 276.00 | -7.00% | 1 656 | 6 | ||||||
| 14.6.1995 | 247.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 530 | 6 | ||||||
| 18.5.1995 | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||||
| 12.12.1995 | 275.00 | +4.96% | 0 | 0 | 251.00 | -1.00% | 1 757 | 7 | ||||||
| 19.10.1995 | 800.00 | -0.37% | 273 600 | 342 | 895.00 | +3.00% | 8 055 | 9 | ||||||
| 8.9.1995 | 431.00 | +4.86% | 72 839 | 169 | 399.50 | +3.00% | 3 596 | 9 | ||||||
| 12.9.1995 | 474.00 | +4.86% | 0 | 0 | 441.00 | +5.00% | 4 271 | 10 | ||||||
| 5.12.1995 | 287.00 | -4.96% | 0 | 0 | 304.50 | +8.00% | 3 045 | 10 | ||||||
| 17.11.1995 | 523.00 | -4.90% | 0 | 0 | 451.00 | -1.00% | 4 510 | 10 | ||||||
| 6.6.1995 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 24.11.1995 | 407.00 | -4.90% | 0 | 0 | 363.00 | -5.00% | 3 993 | 11 | ||||||
| 15.11.1995 | 532.00 | -4.83% | 54 796 | 103 | 445.00 | 0.00% | 6 230 | 14 | ||||||
| 1.8.1995 | 260.00 | -2.25% | 7 280 | 28 | 290.00 | -2.00% | 4 060 | 14 | ||||||
| 20.7.1995 | 280.00 | 0.00% | 24 920 | 89 | 290.00 | 0.00% | 4 060 | 14 | ||||||
| 18.7.1995 | 285.00 | +2.15% | 22 230 | 78 | 286.00 | -4.00% | 4 004 | 14 | ||||||
| 7.6.1995 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
| 3.4.1995 | 0 | 0 | 235.00 | +2.00% | 3 290 | 14 | ||||||||
| 14.2.1995 | 273.00 | +500.00% | 0 | 0 | 239.00 | +2.00% | 3 346 | 14 | ||||||
| 19.9.1995 | 602.00 | +4.87% | 624 274 | 1 037 | 513.50 | -3.00% | 7 703 | 15 | ||||||
| 27.7.1995 | 280.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 4 350 | 15 | ||||||
| 19.5.1995 | 0 | 0 | 232.00 | -2.00% | 3 480 | 15 | ||||||||
| 25.4.1995 | 235.00 | 0.00% | 1 880 | 8 | 240.00 | -1.00% | 3 600 | 15 | ||||||
| 10.4.1995 | 0 | 0 | 235.00 | -2.00% | 3 525 | 15 | ||||||||
| 11.12.1995 | 262.00 | +4.80% | 0 | 0 | 249.00 | -2.00% | 4 569 | 18 | ||||||
| 20.6.1995 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
| 19.4.1995 | 240.00 | 0.00% | 15 600 | 65 | 235.00 | -4.00% | 4 281 | 19 | ||||||
| 4.12.1995 | 302.00 | -4.73% | 0 | 0 | 282.00 | +1.00% | 5 640 | 20 | ||||||
| 3.11.1995 | 795.00 | -4.90% | 0 | 0 | 712.00 | -10.00% | 14 240 | 20 | ||||||
| 7.11.1995 | 719.00 | -4.89% | 0 | 0 | 577.00 | -10.00% | 11 540 | 20 | ||||||
| 9.11.1995 | 650.00 | -4.97% | 0 | 0 | 537.50 | 0.00% | 10 963 | 20 | ||||||
| 9.8.1995 | 260.00 | +4.00% | 16 900 | 65 | 216.50 | -8.00% | 4 330 | 20 | ||||||
| 19.6.1995 | 247.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 4 998 | 20 | ||||||
| 10.1.1995 | 305.00 | -498.00% | 8 845 | 29 | 325.00 | +6.00% | 6 500 | 20 | ||||||
| 10.11.1995 | 618.00 | -4.92% | 0 | 0 | 494.00 | -10.00% | 10 383 | 21 | ||||||
| 22.11.1995 | 450.00 | -4.86% | 0 | 0 | 392.00 | -2.00% | 8 862 | 21 | ||||||
| 29.11.1995 | 350.00 | -4.89% | 18 200 | 52 | 266.00 | -10.00% | 5 586 | 21 | ||||||
| 19.12.1995 | 270.00 | -1.00% | 5 896 | 21 | ||||||||||
| 15.9.1995 | 547.00 | +4.99% | 146 049 | 267 | 481.00 | 0.00% | 10 101 | 21 | ||||||
| 4.8.1995 | 247.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 4 935 | 21 | ||||||
| 24.7.1995 | 280.00 | 0.00% | 8 400 | 30 | 310.00 | +3.00% | 6 510 | 21 | ||||||
| 11.7.1995 | 285.00 | 0.00% | 24 510 | 86 | 310.00 | 0.00% | 6 435 | 21 | ||||||
| 22.6.1995 | 259.00 | +4.85% | 11 396 | 44 | 245.00 | +8.00% | 5 151 | 21 | ||||||
| 15.6.1995 | 247.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 355 | 21 | ||||||
| 3.5.1995 | 230.00 | -212.00% | 1 610 | 7 | 245.00 | -4.00% | 4 907 | 21 | ||||||
| 9.5.1995 | 0 | 0 | 250.00 | -3.00% | 5 313 | 22 | ||||||||
| 25.7.1995 | 280.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 6 670 | 23 | ||||||
| 9.6.1995 | 236.00 | +4.88% | 0 | 0 | 240.50 | -4.00% | 5 532 | 23 | ||||||
| 14.4.1995 | 0 | 0 | 235.00 | -3.00% | 5 546 | 24 | ||||||||
| 28.3.1995 | 230.00 | -43.00% | 45 080 | 196 | 240.00 | +2.00% | 5 741 | 25 | ||||||
| 30.8.1995 | 309.00 | -4.92% | 76 632 | 248 | 350.00 | 0.00% | 9 100 | 26 | ||||||
| 13.9.1995 | 497.00 | +4.85% | 0 | 0 | 469.00 | +2.00% | 12 250 | 28 | ||||||
| ||||||||||||||
