HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 300.00 | +489.00% | 31 800 | 106 | -18.00% | 0 | 0 | |||||||
| 27.11.1995 | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 368.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 350.00 | -4.89% | 18 200 | 52 | 266.00 | -10.00% | 5 586 | 21 | ||||||
| 7.12.1995 | 260.00 | -4.76% | 16 900 | 65 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 795.00 | -4.90% | 0 | 0 | 712.00 | -10.00% | 14 240 | 20 | ||||||
| 6.11.1995 | 756.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 719.00 | -4.89% | 0 | 0 | 577.00 | -10.00% | 11 540 | 20 | ||||||
| 10.11.1995 | 618.00 | -4.92% | 0 | 0 | 494.00 | -10.00% | 10 383 | 21 | ||||||
| 4.8.1995 | 247.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 4 935 | 21 | ||||||
| 3.8.1995 | 247.00 | -5.00% | 17 290 | 70 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 220.00 | +2.32% | 3 080 | 14 | 225.00 | -10.00% | 10 125 | 45 | ||||||
| 7.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.1.1995 | 286.00 | +476.00% | 23 738 | 83 | -10.00% | 0 | 0 | |||||||
| 27.1.1995 | 273.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1995 | 260.00 | -76.00% | 16 380 | 63 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 262.00 | -296.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.1.1995 | 270.00 | +465.00% | 8 100 | 30 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 428.00 | -4.88% | 23 112 | 54 | 383.30 | -9.00% | 2 300 | 6 | ||||||
| 21.6.1995 | 247.00 | 0.00% | 0 | 0 | 227.00 | -9.00% | 7 945 | 35 | ||||||
| 8.2.1995 | 0 | 0 | 246.50 | -9.00% | 6 860 | 28 | ||||||||
| 14.11.1995 | 559.00 | -4.93% | 274 469 | 491 | -8.00% | 0 | 0 | |||||||
| 31.10.1995 | 872.00 | +4.93% | 72 376 | 83 | 875.00 | -8.00% | 54 250 | 62 | ||||||
| 9.8.1995 | 260.00 | +4.00% | 16 900 | 65 | 216.50 | -8.00% | 4 330 | 20 | ||||||
| 13.7.1995 | 285.00 | 0.00% | 5 700 | 20 | 276.00 | -7.00% | 1 656 | 6 | ||||||
| 2.2.1995 | 280.00 | -344.00% | 8 400 | 30 | -7.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 8.12.1995 | 250.00 | -3.84% | 26 250 | 105 | 250.00 | -6.00% | 12 492 | 48 | ||||||
| 20.12.1995 | 265.00 | -6.00% | 1 590 | 6 | ||||||||||
| 1.11.1995 | 880.00 | +0.91% | 61 600 | 70 | 810.00 | -6.00% | 48 622 | 59 | ||||||
| 31.8.1995 | 324.00 | +4.85% | 13 932 | 43 | -6.00% | 0 | 0 | |||||||
| 25.7.1995 | 280.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 6 670 | 23 | ||||||
| 15.2.1995 | -6.00% | 0 | 0 | |||||||||||
| 8.11.1995 | 684.00 | -4.86% | 0 | 0 | 577.00 | -5.00% | 34 587 | 63 | ||||||
| 24.11.1995 | 407.00 | -4.90% | 0 | 0 | 363.00 | -5.00% | 3 993 | 11 | ||||||
| 11.10.1995 | 697.00 | +4.96% | 269 739 | 387 | 710.00 | -5.00% | 121 820 | 176 | ||||||
| 12.7.1995 | 285.00 | 0.00% | 26 505 | 93 | 310.00 | -5.00% | 27 486 | 93 | ||||||
| 18.5.1995 | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||||
| 29.3.1995 | 225.00 | -217.00% | 15 075 | 67 | 218.50 | -5.00% | 7 648 | 35 | ||||||
| 9.2.1995 | 266.00 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.2.1995 | 290.00 | -333.00% | 14 790 | 51 | -5.00% | 0 | 0 | |||||||
| 20.1.1995 | 258.00 | -479.00% | 18 576 | 72 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 830.00 | -2.35% | 103 750 | 125 | 900.00 | -4.00% | 128 700 | 143 | ||||||
| 3.10.1995 | 697.00 | 0.00% | 0 | 0 | 656.00 | -4.00% | 265 803 | 400 | ||||||
| 20.11.1995 | 497.00 | -4.97% | 49 700 | 100 | 445.00 | -4.00% | 30 262 | 70 | ||||||
| 2.11.1995 | 836.00 | -5.00% | 34 276 | 41 | 795.50 | -4.00% | 38 590 | 49 | ||||||
| 18.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 1.12.1995 | 317.00 | -4.80% | 0 | 0 | 280.00 | -4.00% | 14 000 | 50 | ||||||
| 28.8.1995 | 337.00 | -3.98% | 8 425 | 25 | -4.00% | 0 | 0 | |||||||
| 18.7.1995 | 285.00 | +2.15% | 22 230 | 78 | 286.00 | -4.00% | 4 004 | 14 | ||||||
| 16.6.1995 | 247.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 10 030 | 41 | ||||||
| 9.6.1995 | 236.00 | +4.88% | 0 | 0 | 240.50 | -4.00% | 5 532 | 23 | ||||||
| 3.5.1995 | 230.00 | -212.00% | 1 610 | 7 | 245.00 | -4.00% | 4 907 | 21 | ||||||
| 21.4.1995 | 235.00 | -208.00% | 2 820 | 12 | 235.00 | -4.00% | 15 203 | 66 | ||||||
| 19.4.1995 | 240.00 | 0.00% | 15 600 | 65 | 235.00 | -4.00% | 4 281 | 19 | ||||||
| 31.3.1995 | 220.00 | -222.00% | 52 800 | 240 | 229.50 | -4.00% | 34 655 | 151 | ||||||
| 15.12.1995 | 300.00 | -0.66% | 30 000 | 100 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
