HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	275.00	+1.47%	28 600	104		+15.00%	0	0
17.10.1995	765.00	-4.96%	234 855	307	816.00	+10.00%	221 245	272
30.11.1995	333.00	-4.85%	0	0	292.00	+10.00%	1 460	5
13.12.1995	288.00	+4.72%	0	0		+10.00%	0	0
14.12.1995	302.00	+4.86%	23 556	78	303.00	+10.00%	27 573	91
22.9.1995	630.00	-4.97%	701 190	1 113	564.00	+10.00%	78 960	140
18.9.1995	574.00	+4.93%	0	0		+10.00%	0	0
14.9.1995	521.00	+4.82%	0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
7.9.1995	411.00	+4.84%	34 113	83		+9.00%	0	0
17.8.1995	302.00	+4.86%	5 436	18	288.00	+9.00%	15 264	53
5.12.1995	287.00	-4.96%	0	0	304.50	+8.00%	3 045	10
2.10.1995	697.00	+4.96%	0	0	704.00	+8.00%	26 227	38
24.8.1995	349.00	+4.80%	0	0		+8.00%	0	0
22.6.1995	259.00	+4.85%	11 396	44	245.00	+8.00%	5 151	21
2.6.1995	220.00	0.00%	0	0		+8.00%	0	0
22.5.1995	215.00	-182.00%	1 290	6	250.00	+8.00%	500	2
18.10.1995	803.00	+4.96%	233 673	291	894.00	+7.00%	132 534	152
4.5.1995	230.00	0.00%	6 440	28	250.00	+7.00%	10 250	41
20.4.1995	240.00	0.00%	720	3	240.00	+7.00%	12 000	50
30.10.1995	831.00	-2.23%	44 874	54	960.00	+6.00%	220 250	232
25.10.1995	850.00	0.00%	201 450	237	970.00	+6.00%	326 105	348
23.8.1995	333.00	-4.31%	41 625	125	305.00	+6.00%	1 525	5
28.6.1995	283.00	+4.81%	0	0	285.50	+6.00%	32 003	113
23.6.1995	271.00	+4.63%	0	0		+6.00%	0	0
17.2.1995						+6.00%	0	0
10.1.1995	305.00	-498.00%	8 845	29	325.00	+6.00%	6 500	20
12.10.1995	731.00	+4.87%	0	0	760.00	+5.00%	112 332	154
9.10.1995	677.00	-2.86%	540 923	799	700.50	+5.00%	77 756	111
12.9.1995	474.00	+4.86%	0	0	441.00	+5.00%	4 271	10
1.9.1995	340.00	+4.93%	17 000	50	350.00	+5.00%	15 580	45
29.8.1995	325.00	-3.56%	30 550	94	350.00	+5.00%	10 500	30
25.8.1995	351.00	+0.57%	17 550	50	349.00	+5.00%	9 716	28
11.8.1995	259.00	+4.85%	0	0	230.00	+5.00%	11 500	50
29.6.1995	297.00	+4.94%	27 027	91	298.00	+5.00%	19 030	64
24.4.1995			0	0		+5.00%	0	0
26.9.1995	575.00	-4.16%	129 375	225	580.00	+4.00%	169 616	276
10.10.1995	664.00	-1.92%	103 584	156	765.00	+4.00%	142 270	196
5.10.1995	697.00	0.00%	0	0	665.00	+4.00%	122 527	181
25.9.1995	600.00	-4.76%	838 200	1 397	620.00	+4.00%	34 145	58
17.7.1995	279.00	+2.95%	61 938	222		+4.00%	0	0
14.7.1995	271.00	-4.91%	33 062	122	286.00	+4.00%	10 031	35
12.6.1995	247.00	+4.66%	0	0	250.00	+4.00%	14 000	56
10.5.1995			0	0	250.00	+4.00%	17 500	70
16.11.1995	550.00	+3.38%	110 000	200		+3.00%	0	0
13.10.1995	767.00	+4.92%	196 352	256	750.50	+3.00%	72 760	97
19.10.1995	800.00	-0.37%	273 600	342	895.00	+3.00%	8 055	9
8.9.1995	431.00	+4.86%	72 839	169	399.50	+3.00%	3 596	9
5.9.1995	374.00	+4.76%	71 060	190	385.00	+3.00%	17 395	48
24.7.1995	280.00	0.00%	8 400	30	310.00	+3.00%	6 510	21
21.7.1995	280.00	0.00%	0	0		+3.00%	0	0
3.7.1995	296.00	-4.82%	0	0		+3.00%	0	0
27.6.1995	270.00	-4.92%	0	0	262.00	+3.00%	23 961	90
5.6.1995	220.00	0.00%	880	4	250.00	+3.00%	25 250	101
25.5.1995	215.00	-227.00%	4 085	19		+3.00%	0	0
27.9.1995	603.00	+4.86%	243 009	403	675.00	+2.00%	85 518	136
13.9.1995	497.00	+4.85%	0	0	469.00	+2.00%	12 250	28
11.9.1995	452.00	+4.87%	79 100	175		+2.00%	0	0
4.9.1995	357.00	+5.00%	0	0	370.00	+2.00%	19 720	56
10.8.1995	247.00	-5.00%	29 146	118		+2.00%	0	0
‹‹ First 20    Next 60 ›