HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 215.00 | -182.00% | 1 290 | 6 | 250.00 | +8.00% | 500 | 2 | ||||||
| 24.8.1995 | 349.00 | +4.80% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.8.1995 | 302.00 | +4.86% | 5 436 | 18 | 288.00 | +9.00% | 15 264 | 53 | ||||||
| 7.9.1995 | 411.00 | +4.84% | 34 113 | 83 | +9.00% | 0 | 0 | |||||||
| 14.9.1995 | 521.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 574.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 630.00 | -4.97% | 701 190 | 1 113 | 564.00 | +10.00% | 78 960 | 140 | ||||||
| 17.10.1995 | 765.00 | -4.96% | 234 855 | 307 | 816.00 | +10.00% | 221 245 | 272 | ||||||
| 14.12.1995 | 302.00 | +4.86% | 23 556 | 78 | 303.00 | +10.00% | 27 573 | 91 | ||||||
| 13.12.1995 | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 333.00 | -4.85% | 0 | 0 | 292.00 | +10.00% | 1 460 | 5 | ||||||
| 30.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 15.8.1995 | 275.00 | +1.47% | 28 600 | 104 | +15.00% | 0 | 0 | |||||||
| ||||||||||||||
