CZ 92/91, A.S. " V LIKVIDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 69.25 | 0.00% | 0 | 0 | 50.00 | -3.00% | 3 245 | 64 | ||||
| 19.7.1995 | 69.25 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 890 | 36 | ||||
| 22.8.1995 | 59.99 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 475 | 45 | ||||
| 17.7.1995 | 72.89 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 740 | 29 | ||||
| 18.7.1995 | 69.25 | -4.99% | 623 | 9 | 60.50 | -8.00% | 6 105 | 110 | ||||
| 2.8.1995 | 63.00 | 0.00% | 3 780 | 60 | 61.00 | +1.00% | 2 196 | 36 | ||||
| 30.8.1995 | 69.45 | +4.98% | 0 | 0 | 61.00 | -6.00% | 671 | 11 | ||||
| 12.7.1995 | 72.89 | 0.00% | 0 | 0 | 63.00 | -9.00% | 567 | 9 | ||||
| 4.9.1995 | 76.56 | 0.00% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||
| 29.8.1995 | 66.15 | +5.00% | 794 | 12 | 65.00 | +2.00% | 715 | 11 | ||||
| 7.8.1995 | 65.01 | 0.00% | 0 | 0 | 65.00 | +2.00% | 1 170 | 18 | ||||
| 16.6.1995 | 75.25 | +4.99% | 0 | 0 | 65.00 | -3.00% | 3 785 | 56 | ||||
| 1.9.1995 | 76.56 | +4.99% | 1 761 | 23 | 67.00 | -2.00% | 1 469 | 23 | ||||
| 26.5.1995 | 0 | 0 | 67.00 | -9.00% | 1 206 | 18 | ||||||
| 15.6.1995 | 71.67 | +4.99% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||
| 22.11.1995 | 96.81 | 0.00% | 0 | 0 | 70.00 | -7.00% | 70 | 1 | ||||
| 11.7.1995 | 72.89 | -4.99% | 3 936 | 54 | 73.00 | -7.00% | 4 374 | 63 | ||||
| 25.5.1995 | 80.00 | +388.00% | 9 600 | 120 | 74.00 | -10.00% | 4 218 | 57 | ||||
| 13.6.1995 | 65.01 | +4.99% | 0 | 0 | 75.00 | -8.00% | 7 860 | 112 | ||||
| 21.11.1995 | 96.81 | 0.00% | 0 | 0 | 75.00 | -9.00% | 75 | 1 | ||||
| 1.12.1995 | 90.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 15 200 | 200 | ||||
| 12.6.1995 | 61.92 | 0.00% | 0 | 0 | 76.00 | 0.00% | 4 560 | 60 | ||||
| 9.6.1995 | 61.92 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||
| 6.6.1995 | 61.92 | -4.98% | 3 715 | 60 | 76.00 | -5.00% | 1 368 | 18 | ||||
| 7.9.1995 | 82.00 | 0.00% | 984 | 12 | 77.00 | 0.00% | 1 386 | 18 | ||||
| 27.11.1995 | 90.00 | +2.27% | 17 640 | 196 | 77.00 | -16.00% | 847 | 11 | ||||
| 4.12.1995 | 90.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 1 716 | 22 | ||||
| 29.6.1995 | 85.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 858 | 11 | ||||
| 21.6.1995 | 75.25 | 0.00% | 0 | 0 | 78.00 | +10.00% | 702 | 9 | ||||
| 20.11.1995 | 96.81 | +9.99% | 6 389 | 66 | 82.00 | -9.00% | 82 | 1 | ||||
| 30.11.1995 | 90.00 | 0.00% | 12 870 | 143 | 83.00 | -14.00% | 18 512 | 220 | ||||
| 5.12.1995 | 90.00 | 0.00% | 0 | 0 | 84.00 | +8.00% | 4 284 | 51 | ||||
| 8.12.1995 | 94.50 | 0.00% | 0 | 0 | 89.00 | -3.00% | 18 025 | 200 | ||||
| 17.11.1995 | 88.01 | 0.00% | 0 | 0 | 90.00 | -9.00% | 8 460 | 94 | ||||
| 23.5.1995 | 73.35 | -499.00% | 0 | 0 | 91.00 | -10.00% | 17 654 | 194 | ||||
| 19.12.1995 | 91.50 | -5.00% | 4 118 | 45 | ||||||||
| 6.12.1995 | 90.00 | 0.00% | 0 | 0 | 92.00 | +10.00% | 4 140 | 45 | ||||
| 11.9.1995 | 84.00 | +2.43% | 2 940 | 35 | 92.00 | +10.00% | 2 024 | 22 | ||||
| 13.12.1995 | 90.00 | 0.00% | 0 | 0 | 93.50 | -8.00% | 1 029 | 11 | ||||
| 31.10.1995 | 97.20 | 0.00% | 0 | 0 | 94.00 | +1.00% | 35 960 | 365 | ||||
| 29.3.1995 | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
| 28.3.1995 | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
| 7.11.1995 | 78.74 | 0.00% | 0 | 0 | 95.50 | -5.00% | 1 719 | 18 | ||||
| 2.10.1995 | 114.11 | +4.99% | 5 363 | 47 | 96.00 | -5.00% | 6 624 | 69 | ||||
| 18.12.1995 | 96.40 | -5.00% | 8 676 | 90 | ||||||||
| 30.10.1995 | 97.20 | -10.00% | 0 | 0 | 97.50 | -3.00% | 1 755 | 18 | ||||
| 21.12.1995 | 98.00 | +1.00% | 4 410 | 45 | ||||||||
| 10.11.1995 | 80.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 19 104 | 192 | ||||
| 18.10.1995 | 120.00 | 0.00% | 0 | 0 | 99.50 | -17.00% | 8 955 | 90 | ||||
| 16.10.1995 | 120.00 | +4.34% | 2 160 | 18 | 100.00 | 0.00% | 900 | 9 | ||||
| 5.10.1995 | 102.99 | -4.99% | 2 060 | 20 | 100.00 | +10.00% | 6 910 | 63 | ||||
| 3.10.1995 | 114.11 | 0.00% | 0 | 0 | 100.00 | +4.00% | 4 500 | 45 | ||||
| 25.9.1995 | 89.50 | 0.00% | 5 460 | 61 | 100.00 | 0.00% | 4 200 | 42 | ||||
| 19.9.1995 | 89.20 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 100 | 21 | ||||
| 26.10.1995 | 108.00 | -10.00% | 0 | 0 | 100.00 | -3.00% | 6 798 | 70 | ||||
| 3.11.1995 | 87.48 | 0.00% | 0 | 0 | 100.00 | +1.00% | 2 400 | 24 | ||||
| 2.11.1995 | 87.48 | -10.00% | 15 222 | 174 | 100.00 | -1.00% | 27 275 | 275 | ||||
| 1.11.1995 | 97.20 | 0.00% | 0 | 0 | 100.00 | +2.00% | 900 | 9 | ||||
| 8.11.1995 | 78.74 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 100 | 11 | ||||
| 15.11.1995 | 80.01 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 978 | 20 | ||||
| 25.10.1995 | 120.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 905 | 9 | ||||
| 30.3.1995 | 0 | 0 | 100.50 | +6.00% | 10 050 | 100 | ||||||
| 3.4.1995 | 81.94 | +499.00% | 0 | 0 | 100.50 | -9.00% | 905 | 9 | ||||
| 27.10.1995 | 108.00 | 0.00% | 0 | 0 | 101.00 | +4.00% | 2 727 | 27 | ||||
| 14.12.1995 | 91.00 | +1.11% | 1 092 | 12 | 102.00 | +9.00% | 1 122 | 11 | ||||
| 7.4.1995 | 99.58 | +499.00% | 0 | 0 | 107.00 | -10.00% | 10 593 | 99 | ||||
| 11.4.1995 | 100.00 | -435.00% | 21 700 | 217 | 107.00 | -1.00% | 963 | 9 | ||||
| 10.4.1995 | 104.55 | +499.00% | 6 378 | 61 | 108.00 | +1.00% | 1 188 | 11 | ||||
| 11.10.1995 | 112.00 | +3.82% | 10 080 | 90 | 109.00 | +5.00% | 9 810 | 90 | ||||
| 31.3.1995 | 78.04 | +499.00% | 0 | 0 | 110.00 | +9.00% | 990 | 9 | ||||
| 20.4.1995 | 100.00 | -196.00% | 4 400 | 44 | 115.00 | -1.00% | 5 175 | 45 | ||||
| 6.4.1995 | 94.84 | +499.00% | 0 | 0 | 119.00 | +5.00% | 8 431 | 71 | ||||
| 26.4.1995 | 105.00 | 0.00% | 3 045 | 29 | 135.00 | +5.00% | 4 860 | 36 | ||||
