HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	700.00	0.00%	0	0		-1.00%	0	0
23.11.1995	700.00	0.00%	0	0	820.00	+3.00%	11 480	14
22.11.1995	700.00	0.00%	0	0		0.00%	0	0
21.11.1995	700.00	0.00%	0	0		0.00%	0	0
20.11.1995	700.00	+0.43%	10 500	15		0.00%	0	0
17.11.1995	697.00	0.00%	0	0		0.00%	0	0
16.11.1995	697.00	-9.94%	8 364	12		+4.00%	0	0
15.11.1995	774.00	0.00%	0	0		0.00%	0	0
14.11.1995	774.00	0.00%	0	0		0.00%	0	0
13.11.1995	774.00	0.00%	0	0		0.00%	0	0
10.11.1995	774.00	0.00%	0	0		0.00%	0	0
9.11.1995	774.00	-10.00%	69 660	90		0.00%	0	0
8.11.1995	860.00	0.00%	0	0		0.00%	0	0
7.11.1995	860.00	0.00%	0	0		-5.00%	0	0
6.11.1995	860.00	0.00%	30 960	36		0.00%	0	0
3.11.1995	860.00	0.00%	0	0		-1.00%	0	0
2.11.1995	860.00	0.00%	39 560	46	810.00	+1.00%	29 970	37
1.11.1995	860.00	0.00%	0	0	800.00	0.00%	7 200	9
31.10.1995	860.00	0.00%	0	0		0.00%	0	0
30.10.1995	860.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›