HYDROPROJEKT, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 774.00 | -10.00% | 69 660 | 90 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 860.00 | 0.00% | 39 560 | 46 | 810.00 | +1.00% | 29 970 | 37 | ||||||
| 9.10.1995 | 850.00 | -2.85% | 34 000 | 40 | 850.00 | 0.00% | 4 250 | 5 | ||||||
| 6.11.1995 | 860.00 | 0.00% | 30 960 | 36 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 850.00 | +0.35% | 25 500 | 30 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 765.00 | -10.00% | 25 245 | 33 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 800.00 | +165.00% | 24 000 | 30 | ||||||||||
| 13.12.1994 | 770.00 | -375.00% | 23 100 | 30 | ||||||||||
| 10.8.1995 | 750.00 | 0.00% | 22 500 | 30 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 689.00 | +487.00% | 16 536 | 24 | ||||||||||
| 11.1.1995 | 629.00 | -498.00% | 15 725 | 25 | 820.00 | +4.00% | 8 200 | 10 | ||||||
| 24.5.1995 | 750.00 | 0.00% | 15 000 | 20 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 750.00 | 0.00% | 13 500 | 18 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 800.00 | 0.00% | 12 800 | 16 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 780.00 | +386.00% | 11 700 | 15 | +2.00% | 0 | 0 | |||||||
| 31.10.1994 | 662.00 | +491.00% | 11 254 | 17 | ||||||||||
| 1.8.1995 | 750.00 | 0.00% | 11 250 | 15 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 750.00 | 0.00% | 11 250 | 15 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 750.00 | +416.00% | 11 250 | 15 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 700.00 | +0.43% | 10 500 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
