HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 691.00 | -495.00% | 691 | 1 | ||||||||||
| 4.11.1994 | 727.00 | -496.00% | 727 | 1 | ||||||||||
| 23.10.1995 | 860.00 | +1.17% | 2 580 | 3 | ||||||||||
| 7.6.1995 | 750.00 | 0.00% | 2 250 | 3 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 720.00 | +434.00% | 2 160 | 3 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 520.00 | -423.00% | 1 560 | 3 | ||||||||||
| 28.4.1994 | 772.00 | +997.00% | 2 316 | 3 | ||||||||||
| 9.5.1994 | 621.00 | -986.00% | 2 484 | 4 | ||||||||||
| 20.3.1995 | 784.00 | -496.00% | 3 920 | 5 | ||||||||||
| 12.1.1995 | 650.00 | +333.00% | 3 250 | 5 | -4.00% | 0 | 0 | |||||||
| 13.9.1994 | 549.00 | -710.00% | 2 745 | 5 | ||||||||||
| 8.2.1994 | 410.00 | -989.00% | 2 050 | 5 | ||||||||||
| 11.7.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 820.00 | -3.52% | 4 920 | 6 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 850.00 | +3.65% | 5 100 | 6 | -4.00% | 0 | 0 | |||||||
| 3.10.1995 | 875.00 | +4.91% | 5 250 | 6 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 760.00 | +1.33% | 4 560 | 6 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| 7.9.1995 | 760.00 | 0.00% | 4 560 | 6 | 750.00 | 0.00% | 9 000 | 12 | ||||||
| 23.5.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 690.00 | 0.00% | 4 140 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
