HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	875.00	+4.91%	5 250	6		+10.00%	0	0
2.10.1995	834.00	+4.90%	0	0		+9.00%	0	0
11.12.1995	765.00	0.00%	0	0		+5.00%	0	0
12.12.1995	765.00	0.00%	0	0		+5.00%	0	0
17.10.1995	820.00	0.00%	0	0		+5.00%	0	0
16.11.1995	697.00	-9.94%	8 364	12		+4.00%	0	0
11.1.1995	629.00	-498.00%	15 725	25	820.00	+4.00%	8 200	10
23.11.1995	700.00	0.00%	0	0	820.00	+3.00%	11 480	14
1.12.1995	847.00	0.00%	0	0		+3.00%	0	0
8.12.1995	765.00	0.00%	0	0		+3.00%	0	0
29.6.1995	750.00	0.00%	0	0		+3.00%	0	0
28.6.1995	750.00	0.00%	0	0		+3.00%	0	0
4.10.1995	875.00	0.00%	0	0	850.00	+2.00%	850	1
31.1.1995	780.00	+386.00%	11 700	15		+2.00%	0	0
30.1.1995			0	0		+2.00%	0	0
19.1.1995			0	0	808.00	+2.00%	4 040	5
2.11.1995	860.00	0.00%	39 560	46	810.00	+1.00%	29 970	37
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
‹‹ First 60     Next 20 ›