HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	765.00	0.00%	0	0		-8.00%	0	0
14.12.1995	765.00	0.00%	0	0		0.00%	0	0
13.12.1995	765.00	0.00%	0	0		0.00%	0	0
12.12.1995	765.00	0.00%	0	0		+5.00%	0	0
11.12.1995	765.00	0.00%	0	0		+5.00%	0	0
8.12.1995	765.00	0.00%	0	0		+3.00%	0	0
7.12.1995	765.00	-10.00%	25 245	33		0.00%	0	0
6.12.1995	850.00	0.00%	0	0		0.00%	0	0
5.12.1995	850.00	0.00%	0	0		0.00%	0	0
4.12.1995	850.00	+0.35%	25 500	30		-3.00%	0	0
1.12.1995	847.00	0.00%	0	0		+3.00%	0	0
30.11.1995	847.00	+10.00%	10 164	12		0.00%	0	0
29.11.1995	770.00	0.00%	0	0		0.00%	0	0
28.11.1995	770.00	0.00%	0	0		-7.00%	0	0
27.11.1995	770.00	+10.00%	0	0	742.00	-9.00%	4 452	6
24.11.1995	700.00	0.00%	0	0		-1.00%	0	0
23.11.1995	700.00	0.00%	0	0	820.00	+3.00%	11 480	14
22.11.1995	700.00	0.00%	0	0		0.00%	0	0
21.11.1995	700.00	0.00%	0	0		0.00%	0	0
20.11.1995	700.00	+0.43%	10 500	15		0.00%	0	0
17.11.1995	697.00	0.00%	0	0		0.00%	0	0
16.11.1995	697.00	-9.94%	8 364	12		+4.00%	0	0
15.11.1995	774.00	0.00%	0	0		0.00%	0	0
14.11.1995	774.00	0.00%	0	0		0.00%	0	0
13.11.1995	774.00	0.00%	0	0		0.00%	0	0
10.11.1995	774.00	0.00%	0	0		0.00%	0	0
9.11.1995	774.00	-10.00%	69 660	90		0.00%	0	0
8.11.1995	860.00	0.00%	0	0		0.00%	0	0
7.11.1995	860.00	0.00%	0	0		-5.00%	0	0
6.11.1995	860.00	0.00%	30 960	36		0.00%	0	0
3.11.1995	860.00	0.00%	0	0		-1.00%	0	0
2.11.1995	860.00	0.00%	39 560	46	810.00	+1.00%	29 970	37
1.11.1995	860.00	0.00%	0	0	800.00	0.00%	7 200	9
31.10.1995	860.00	0.00%	0	0		0.00%	0	0
30.10.1995	860.00	0.00%	0	0		0.00%	0	0
27.10.1995	860.00	0.00%	0	0		0.00%	0	0
26.10.1995	860.00	0.00%	0	0		0.00%	0	0
25.10.1995	860.00	0.00%	0	0	800.00	-3.00%	800	1
24.10.1995	860.00	0.00%	0	0
23.10.1995	860.00	+1.17%	2 580	3
20.10.1995	850.00	0.00%	0	0		-1.00%	0	0
19.10.1995	850.00	+3.65%	5 100	6		-4.00%	0	0
18.10.1995	820.00	0.00%	0	0		-2.00%	0	0
17.10.1995	820.00	0.00%	0	0		+5.00%	0	0
16.10.1995	820.00	-3.52%	4 920	6		0.00%	0	0
13.10.1995	850.00	0.00%	0	0		0.00%	0	0
12.10.1995	850.00	0.00%	0	0		0.00%	0	0
11.10.1995	850.00	0.00%	0	0		0.00%	0	0
10.10.1995	850.00	0.00%	0	0		0.00%	0	0
9.10.1995	850.00	-2.85%	34 000	40	850.00	0.00%	4 250	5
6.10.1995	875.00	0.00%	0	0		0.00%	0	0
5.10.1995	875.00	0.00%	0	0		0.00%	0	0
4.10.1995	875.00	0.00%	0	0	850.00	+2.00%	850	1
3.10.1995	875.00	+4.91%	5 250	6		+10.00%	0	0
2.10.1995	834.00	+4.90%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›