HYDROPROJEKT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 875.00 | +4.91% | 5 250 | 6 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 875.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 850 | 1 | ||||||
5.10.1995 | 875.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 875.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 865.00 | +991.00% | 0 | 0 | ||||||||||
23.10.1995 | 860.00 | +1.17% | 2 580 | 3 | ||||||||||
24.10.1995 | 860.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 860.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 800 | 1 | ||||||
26.10.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 7 200 | 9 | ||||||
2.11.1995 | 860.00 | 0.00% | 39 560 | 46 | 810.00 | +1.00% | 29 970 | 37 | ||||||
3.11.1995 | 860.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 860.00 | 0.00% | 30 960 | 36 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 860.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 850.00 | -2.85% | 34 000 | 40 | 850.00 | 0.00% | 4 250 | 5 | ||||||
10.10.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 850.00 | +3.65% | 5 100 | 6 | -4.00% | 0 | 0 | |||||||
20.10.1995 | 850.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 850.00 | +0.35% | 25 500 | 30 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 849.00 | +997.00% | 0 | 0 | ||||||||||
30.11.1995 | 847.00 | +10.00% | 10 164 | 12 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 847.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 834.00 | +4.90% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.3.1995 | 825.00 | +312.00% | 7 425 | 9 | ||||||||||
16.10.1995 | 820.00 | -3.52% | 4 920 | 6 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 820.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 820.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1995 | 800.00 | 0.00% | 12 800 | 16 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 800.00 | +256.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 800.00 | +165.00% | 24 000 | 30 | ||||||||||
21.11.1994 | 800.00 | +376.00% | 8 800 | 11 | ||||||||||
29.9.1995 | 795.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.12.1994 | 787.00 | +493.00% | 0 | 0 | ||||||||||
11.4.1994 | 787.00 | +991.00% | 0 | 0 | ||||||||||
20.3.1995 | 784.00 | -496.00% | 3 920 | 5 | ||||||||||
2.2.1995 | 780.00 | 0.00% | 5 460 | 7 | -1.00% | 0 | 0 | |||||||
31.1.1995 | 780.00 | +386.00% | 11 700 | 15 | +2.00% | 0 | 0 | |||||||
25.4.1994 | 779.00 | -994.00% | 0 | 0 | ||||||||||
9.11.1995 | 774.00 | -10.00% | 69 660 | 90 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 772.00 | +997.00% | 2 316 | 3 | ||||||||||
17.11.1994 | 771.00 | +489.00% | 7 710 | 10 | ||||||||||
27.11.1995 | 770.00 | +10.00% | 0 | 0 | 742.00 | -9.00% | 4 452 | 6 | ||||||
28.11.1995 | 770.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.11.1995 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 770.00 | -375.00% | 23 100 | 30 | ||||||||||
7.12.1995 | 765.00 | -10.00% | 25 245 | 33 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 765.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|