HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 691.00 | -495.00% | 691 | 1 | ||||||||
| 4.11.1994 | 727.00 | -496.00% | 727 | 1 | ||||||||
| 21.10.1994 | 520.00 | -423.00% | 1 560 | 3 | ||||||||
| 28.4.1994 | 772.00 | +997.00% | 2 316 | 3 | ||||||||
| 23.10.1995 | 860.00 | +1.17% | 2 580 | 3 | ||||||||
| 7.6.1995 | 750.00 | 0.00% | 2 250 | 3 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 720.00 | +434.00% | 2 160 | 3 | 0.00% | 0 | 0 | |||||
| 9.5.1994 | 621.00 | -986.00% | 2 484 | 4 | ||||||||
| 8.2.1994 | 410.00 | -989.00% | 2 050 | 5 | ||||||||
| 13.9.1994 | 549.00 | -710.00% | 2 745 | 5 | ||||||||
| 12.1.1995 | 650.00 | +333.00% | 3 250 | 5 | -4.00% | 0 | 0 | |||||
| 20.3.1995 | 784.00 | -496.00% | 3 920 | 5 | ||||||||
| 6.2.1995 | 800.00 | +256.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 690.00 | 0.00% | 4 140 | 6 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 690.00 | +207.00% | 4 140 | 6 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 676.00 | +496.00% | 4 056 | 6 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 850.00 | +3.65% | 5 100 | 6 | -4.00% | 0 | 0 | |||||
| 16.10.1995 | 820.00 | -3.52% | 4 920 | 6 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 875.00 | +4.91% | 5 250 | 6 | +10.00% | 0 | 0 | |||||
| 7.9.1995 | 760.00 | 0.00% | 4 560 | 6 | 750.00 | 0.00% | 9 000 | 12 | ||||
| 21.8.1995 | 760.00 | +1.33% | 4 560 | 6 | 750.00 | 0.00% | 4 500 | 6 | ||||
| 10.11.1994 | 700.00 | +159.00% | 4 200 | 6 | ||||||||
| 7.4.1994 | 716.00 | +998.00% | 4 296 | 6 | ||||||||
| 2.12.1994 | 750.00 | 0.00% | 5 250 | 7 | ||||||||
| 2.2.1995 | 780.00 | 0.00% | 5 460 | 7 | -1.00% | 0 | 0 | |||||
| 1.3.1995 | 825.00 | +312.00% | 7 425 | 9 | ||||||||
| 29.5.1995 | 750.00 | 0.00% | 6 750 | 9 | 0.00% | 0 | 0 | |||||
| 23.11.1994 | 760.00 | -500.00% | 6 840 | 9 | ||||||||
| 3.3.1994 | 658.00 | +984.00% | 5 922 | 9 | ||||||||
| 24.5.1994 | 549.00 | -985.00% | 4 941 | 9 | ||||||||
| 10.2.1994 | 451.00 | +1 000.00% | 4 510 | 10 | ||||||||
| 17.11.1994 | 771.00 | +489.00% | 7 710 | 10 | ||||||||
| 24.3.1995 | 680.00 | +104.00% | 6 800 | 10 | ||||||||
| 21.11.1994 | 800.00 | +376.00% | 8 800 | 11 | ||||||||
| 24.11.1994 | 750.00 | -131.00% | 8 250 | 11 | ||||||||
| 17.5.1994 | 609.00 | +992.00% | 6 699 | 11 | ||||||||
| 19.9.1994 | 577.00 | +490.00% | 6 924 | 12 | ||||||||
| 1.11.1994 | 695.00 | +498.00% | 8 340 | 12 | ||||||||
| 27.9.1995 | 758.00 | +4.98% | 9 096 | 12 | -2.00% | 0 | 0 | |||||
| 30.11.1995 | 847.00 | +10.00% | 10 164 | 12 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 697.00 | -9.94% | 8 364 | 12 | +4.00% | 0 | 0 | |||||
| 20.11.1995 | 700.00 | +0.43% | 10 500 | 15 | 0.00% | 0 | 0 | |||||
| 31.1.1995 | 780.00 | +386.00% | 11 700 | 15 | +2.00% | 0 | 0 | |||||
| 19.5.1995 | 750.00 | +416.00% | 11 250 | 15 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 750.00 | 0.00% | 11 250 | 15 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 750.00 | 0.00% | 11 250 | 15 | 0.00% | 0 | 0 | |||||
| 26.10.1994 | 601.00 | +488.00% | 9 015 | 15 | ||||||||
| 15.9.1994 | 550.00 | +18.00% | 8 250 | 15 | ||||||||
| 7.12.1993 | 150.00 | -4 000.00% | 2 250 | 15 | ||||||||
| 7.2.1995 | 800.00 | 0.00% | 12 800 | 16 | 0.00% | 0 | 0 | |||||
| 31.10.1994 | 662.00 | +491.00% | 11 254 | 17 | ||||||||
| 20.7.1995 | 750.00 | 0.00% | 13 500 | 18 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 750.00 | 0.00% | 15 000 | 20 | 0.00% | 0 | 0 | |||||
| 9.11.1994 | 689.00 | +487.00% | 16 536 | 24 | ||||||||
| 11.1.1995 | 629.00 | -498.00% | 15 725 | 25 | 820.00 | +4.00% | 8 200 | 10 | ||||
| 13.12.1994 | 770.00 | -375.00% | 23 100 | 30 | ||||||||
| 12.12.1994 | 800.00 | +165.00% | 24 000 | 30 | ||||||||
| 4.12.1995 | 850.00 | +0.35% | 25 500 | 30 | -3.00% | 0 | 0 | |||||
| 10.8.1995 | 750.00 | 0.00% | 22 500 | 30 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 765.00 | -10.00% | 25 245 | 33 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 860.00 | 0.00% | 30 960 | 36 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 850.00 | -2.85% | 34 000 | 40 | 850.00 | 0.00% | 4 250 | 5 | ||||
| 2.11.1995 | 860.00 | 0.00% | 39 560 | 46 | 810.00 | +1.00% | 29 970 | 37 | ||||
| 9.11.1995 | 774.00 | -10.00% | 69 660 | 90 | 0.00% | 0 | 0 | |||||
