HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1995 | 860.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 800 | 1 | ||||
| 4.10.1995 | 875.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 850 | 1 | ||||
| 25.9.1995 | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 1 500 | 2 | ||||
| 9.10.1995 | 850.00 | -2.85% | 34 000 | 40 | 850.00 | 0.00% | 4 250 | 5 | ||||
| 19.1.1995 | 0 | 0 | 808.00 | +2.00% | 4 040 | 5 | ||||||
| 27.11.1995 | 770.00 | +10.00% | 0 | 0 | 742.00 | -9.00% | 4 452 | 6 | ||||
| 21.8.1995 | 760.00 | +1.33% | 4 560 | 6 | 750.00 | 0.00% | 4 500 | 6 | ||||
| 1.2.1995 | 0 | 0 | 818.00 | -1.00% | 4 908 | 6 | ||||||
| 1.11.1995 | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 7 200 | 9 | ||||
| 11.1.1995 | 629.00 | -498.00% | 15 725 | 25 | 820.00 | +4.00% | 8 200 | 10 | ||||
| 7.9.1995 | 760.00 | 0.00% | 4 560 | 6 | 750.00 | 0.00% | 9 000 | 12 | ||||
| 23.11.1995 | 700.00 | 0.00% | 0 | 0 | 820.00 | +3.00% | 11 480 | 14 | ||||
| 2.11.1995 | 860.00 | 0.00% | 39 560 | 46 | 810.00 | +1.00% | 29 970 | 37 | ||||
