CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1994 | 720.00 | -1 000.00% | 14 400 | 20 | ||||||||||
11.11.1993 | 1 400.00 | +144.00% | 15 400 | 11 | ||||||||||
26.10.1993 | 1 055.00 | +1 988.00% | 16 880 | 16 | ||||||||||
14.7.1994 | 880.00 | +1 000.00% | 17 600 | 20 | ||||||||||
8.3.1994 | 810.00 | +828.00% | 18 630 | 23 | ||||||||||
24.3.1994 | 977.00 | -995.00% | 19 540 | 20 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.3.1994 | 1 085.00 | +235.00% | 21 700 | 20 | ||||||||||
12.4.1994 | 1 045.00 | +908.00% | 22 990 | 22 | ||||||||||
9.11.1993 | 1 380.00 | +2 000.00% | 30 360 | 22 | ||||||||||
23.3.1995 | 390.00 | +483.00% | 37 050 | 95 | ||||||||||
14.4.1994 | 1 100.00 | +526.00% | 49 500 | 45 | ||||||||||
18.4.1994 | 1 210.00 | +1 000.00% | 54 450 | 45 | ||||||||||
|