CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 61.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 61.00 | 0.00% | 610 | 10 | 85.00 | 0.00% | 1 360 | 16 | ||||||
22.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 61.00 | -1.42% | 1 403 | 23 | 82.50 | -3.00% | 2 475 | 30 | ||||||
15.11.1995 | 61.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 61.88 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 712 | 21 | ||||||
13.11.1995 | 61.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 68.75 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 76.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 76.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 76.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 84.86 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 145 | 37 | ||||||
2.11.1995 | 84.86 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 84.86 | 0.00% | 0 | 0 | 79.00 | -2.00% | 790 | 10 | ||||||
31.10.1995 | 84.86 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
30.10.1995 | 84.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 77.15 | +9.99% | 154 | 2 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 70.14 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 70.14 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 70.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 73.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 77.71 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 81.80 | -4.99% | 818 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|