CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	86.10	0.00%	0	0		0.00%	0	0
27.9.1995	86.10	0.00%	0	0	85.00	0.00%	510	6
26.9.1995	86.10	0.00%	0	0		0.00%	0	0
25.9.1995	86.10	0.00%	0	0		0.00%	0	0
22.9.1995	86.10	0.00%	0	0		0.00%	0	0
21.9.1995	86.10	0.00%	0	0
20.9.1995	86.10	0.00%	0	0
19.9.1995	86.10	0.00%	0	0		0.00%	0	0
18.9.1995	86.10	0.00%	0	0		0.00%	0	0
15.9.1995	86.10	+5.00%	0	0		0.00%	0	0
14.9.1995	82.00	-0.15%	328	4		0.00%	0	0
13.9.1995	82.13	-4.99%	0	0		0.00%	0	0
12.9.1995	86.45	-5.00%	0	0		0.00%	0	0
11.9.1995	91.00	0.00%	0	0		+5.00%	0	0
8.9.1995	91.00	0.00%	0	0	81.00	-5.00%	324	4
7.9.1995	91.00	0.00%	0	0		0.00%	0	0
6.9.1995	91.00	0.00%	0	0		0.00%	0	0
5.9.1995	91.00	0.00%	0	0		0.00%	0	0
4.9.1995	91.00	0.00%	0	0	85.00	0.00%	425	5
1.9.1995	91.00	0.00%	0	0		0.00%	0	0
31.8.1995	91.00	0.00%	0	0		0.00%	0	0
30.8.1995	91.00	0.00%	0	0		+10.00%	0	0
29.8.1995	91.00	0.00%	0	0		0.00%	0	0
28.8.1995	91.00	0.00%	0	0		0.00%	0	0
25.8.1995	91.00	0.00%	0	0		0.00%	0	0
24.8.1995	91.00	0.00%	0	0		0.00%	0	0
23.8.1995	91.00	0.00%	0	0		0.00%	0	0
22.8.1995	91.00	0.00%	1 092	12		0.00%	0	0
21.8.1995	91.00	0.00%	0	0		0.00%	0	0
18.8.1995	91.00	0.00%	1 365	15		0.00%	0	0
17.8.1995	91.00	0.00%	0	0		0.00%	0	0
16.8.1995	91.00	0.00%	0	0		0.00%	0	0
15.8.1995	91.00	0.00%	0	0	77.50	-9.00%	1 163	15
14.8.1995	91.00	0.00%	273	3		-10.00%	0	0
11.8.1995	91.00	0.00%	0	0		-10.00%	0	0
10.8.1995	91.00	+1.11%	273	3		-10.00%	0	0
9.8.1995	90.00	0.00%	0	0		-9.00%	0	0
8.8.1995	90.00	0.00%	0	0		-10.00%	0	0
7.8.1995	90.00	0.00%	0	0		-10.00%	0	0
4.8.1995	90.00	0.00%	0	0		0.00%	0	0
3.8.1995	90.00	0.00%	0	0		0.00%	0	0
2.8.1995	90.00	0.00%	0	0		0.00%	0	0
1.8.1995	90.00	0.00%	0	0		0.00%	0	0
31.7.1995	90.00	0.00%	0	0		0.00%	0	0
28.7.1995	90.00	0.00%	0	0		0.00%	0	0
27.7.1995	90.00	0.00%	0	0		0.00%	0	0
26.7.1995	90.00	+0.23%	1 080	12		0.00%	0	0
25.7.1995	89.79	+4.99%	718	8		0.00%	0	0
24.7.1995	85.52	0.00%	0	0		-10.00%	0	0
21.7.1995	85.52	-4.99%	0	0		0.00%	0	0
20.7.1995	90.02	0.00%	0	0		0.00%	0	0
19.7.1995	90.02	0.00%	0	0		0.00%	0	0
18.7.1995	90.02	0.00%	0	0		0.00%	0	0
17.7.1995	90.02	0.00%	0	0		0.00%	0	0
14.7.1995	90.02	0.00%	0	0		0.00%	0	0
13.7.1995	90.02	0.00%	0	0		0.00%	0	0
12.7.1995	90.02	0.00%	0	0		0.00%	0	0
11.7.1995	90.02	+4.99%	900	10		0.00%	0	0
10.7.1995	85.74	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›