CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	61.00	-1.42%	1 403	23	82.50	-3.00%	2 475	30
18.8.1995	91.00	0.00%	1 365	15		0.00%	0	0
22.8.1995	91.00	0.00%	1 092	12		0.00%	0	0
26.7.1995	90.00	+0.23%	1 080	12		0.00%	0	0
30.11.1995	61.00	0.00%	610	10		0.00%	0	0
23.11.1995	61.00	0.00%	610	10	85.00	0.00%	1 360	16
10.10.1995	81.80	-4.99%	818	10		0.00%	0	0
11.7.1995	90.02	+4.99%	900	10		0.00%	0	0
25.7.1995	89.79	+4.99%	718	8		0.00%	0	0
25.4.1995	100.00	-2 210.00%	800	8		0.00%	0	0
14.9.1995	82.00	-0.15%	328	4		0.00%	0	0
14.8.1995	91.00	0.00%	273	3		-10.00%	0	0
10.8.1995	91.00	+1.11%	273	3		-10.00%	0	0
26.4.1995	100.00	0.00%	300	3		0.00%	0	0
26.10.1995	77.15	+9.99%	154	2		0.00%	0	0
22.9.1995	86.10	0.00%	0	0		0.00%	0	0
25.9.1995	86.10	0.00%	0	0		0.00%	0	0
26.9.1995	86.10	0.00%	0	0		0.00%	0	0
27.9.1995	86.10	0.00%	0	0	85.00	0.00%	510	6
28.9.1995	86.10	0.00%	0	0		0.00%	0	0
29.9.1995	86.10	0.00%	0	0		0.00%	0	0
2.10.1995	86.10	0.00%	0	0		0.00%	0	0
3.10.1995	86.10	0.00%	0	0		0.00%	0	0
4.10.1995	86.10	0.00%	0	0		0.00%	0	0
5.10.1995	86.10	0.00%	0	0		0.00%	0	0
6.10.1995	86.10	0.00%	0	0		0.00%	0	0
9.10.1995	86.10	0.00%	0	0		0.00%	0	0
11.10.1995	77.71	-5.00%	0	0		0.00%	0	0
12.10.1995	73.83	-4.99%	0	0		0.00%	0	0
13.10.1995	70.14	-4.99%	0	0		0.00%	0	0
16.10.1995	70.14	0.00%	0	0		0.00%	0	0
17.10.1995	70.14	0.00%	0	0		0.00%	0	0
18.10.1995	70.14	0.00%	0	0		0.00%	0	0
19.10.1995	70.14	0.00%	0	0		0.00%	0	0
20.10.1995	70.14	0.00%	0	0		0.00%	0	0
23.10.1995	70.14	0.00%	0	0
24.10.1995	70.14	0.00%	0	0
25.10.1995	70.14	0.00%	0	0		0.00%	0	0
27.10.1995	77.15	0.00%	0	0		0.00%	0	0
30.10.1995	84.86	+9.99%	0	0		0.00%	0	0
31.10.1995	84.86	0.00%	0	0	81.00	-5.00%	648	8
1.11.1995	84.86	0.00%	0	0	79.00	-2.00%	790	10
2.11.1995	84.86	0.00%	0	0		+8.00%	0	0
3.11.1995	84.86	0.00%	0	0	85.00	0.00%	3 145	37
6.11.1995	76.38	-9.99%	0	0		0.00%	0	0
7.11.1995	76.38	0.00%	0	0		0.00%	0	0
8.11.1995	76.38	0.00%	0	0		0.00%	0	0
9.11.1995	68.75	-9.98%	0	0		0.00%	0	0
10.11.1995	68.75	0.00%	0	0		0.00%	0	0
13.11.1995	61.88	-9.99%	0	0		0.00%	0	0
14.11.1995	61.88	0.00%	0	0	81.50	-4.00%	1 712	21
15.11.1995	61.88	0.00%	0	0		+4.00%	0	0
17.11.1995	61.00	0.00%	0	0		+3.00%	0	0
20.11.1995	61.00	0.00%	0	0		0.00%	0	0
21.11.1995	61.00	0.00%	0	0		0.00%	0	0
22.11.1995	61.00	0.00%	0	0		0.00%	0	0
24.11.1995	61.00	0.00%	0	0		0.00%	0	0
27.11.1995	61.00	0.00%	0	0		0.00%	0	0
28.11.1995	61.00	0.00%	0	0		0.00%	0	0
29.11.1995	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›