CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 77.15 | +9.99% | 154 | 2 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 91.00 | 0.00% | 273 | 3 | -10.00% | 0 | 0 | |||||
| 10.8.1995 | 91.00 | +1.11% | 273 | 3 | -10.00% | 0 | 0 | |||||
| 26.4.1995 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 82.00 | -0.15% | 328 | 4 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 61.00 | 0.00% | 610 | 10 | 85.00 | 0.00% | 1 360 | 16 | ||||
| 25.7.1995 | 89.79 | +4.99% | 718 | 8 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 100.00 | -2 210.00% | 800 | 8 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 81.80 | -4.99% | 818 | 10 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 90.02 | +4.99% | 900 | 10 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 90.00 | +0.23% | 1 080 | 12 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 61.00 | -1.42% | 1 403 | 23 | 82.50 | -3.00% | 2 475 | 30 | ||||
