IF BOHATSTVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 805.00 | -49.00% | 345 345 | 429 | 799.50 | -5.00% | 87 525 | 115 | ||||||
| 2.2.1995 | 821.00 | -96.00% | 675 683 | 823 | 799.00 | -4.00% | 76 205 | 98 | ||||||
| 20.1.1995 | 910.00 | -54.00% | 1 000 090 | 1 099 | 860.00 | -4.00% | 102 945 | 119 | ||||||
| 18.1.1995 | 918.00 | +43.00% | 1 573 452 | 1 714 | 885.00 | -4.00% | 146 476 | 168 | ||||||
| 27.9.1995 | 1 175.00 | -0.42% | 1 676 725 | 1 427 | 1 132.00 | -3.00% | 460 901 | 412 | ||||||
| 12.9.1995 | 1 060.00 | 0.00% | 1 434 180 | 1 353 | 1 034.00 | -3.00% | 256 268 | 252 | ||||||
| 11.9.1995 | 1 060.00 | -0.93% | 1 474 460 | 1 391 | 1 041.50 | -3.00% | 430 157 | 412 | ||||||
| 3.7.1995 | 621.00 | -0.79% | 312 363 | 503 | 613.00 | -3.00% | 77 653 | 126 | ||||||
| 16.6.1995 | 718.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 59 631 | 91 | ||||||
| 31.1.1995 | 834.00 | +36.00% | 972 444 | 1 166 | 801.00 | -3.00% | 71 546 | 88 | ||||||
| 28.11.1995 | 1 135.00 | +0.44% | 810 390 | 714 | 1 116.50 | -2.00% | 479 088 | 422 | ||||||
| 12.10.1995 | 1 090.00 | -0.45% | 2 032 850 | 1 865 | 1 063.00 | -2.00% | 379 606 | 362 | ||||||
| 4.10.1995 | 1 120.00 | -0.88% | 1 861 440 | 1 662 | 1 067.00 | -2.00% | 304 354 | 283 | ||||||
| 2.10.1995 | 1 140.00 | -1.72% | 2 850 000 | 2 500 | 1 119.00 | -2.00% | 301 235 | 271 | ||||||
| 30.8.1995 | 1 075.00 | 0.00% | 4 262 375 | 3 965 | 1 036.00 | -2.00% | 253 366 | 246 | ||||||
| 30.6.1995 | 626.00 | -1.72% | 356 820 | 570 | 630.00 | -2.00% | 149 428 | 235 | ||||||
| 29.6.1995 | 637.00 | -4.92% | 563 745 | 885 | 640.00 | -2.00% | 257 916 | 399 | ||||||
| 20.6.1995 | 718.00 | 0.00% | 0 | 0 | 647.50 | -2.00% | 77 092 | 120 | ||||||
| 15.6.1995 | 718.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 64 589 | 96 | ||||||
| 14.6.1995 | 718.00 | 0.00% | 0 | 0 | 690.00 | -2.00% | 124 200 | 180 | ||||||
| 9.6.1995 | 721.00 | -1.63% | 564 543 | 783 | 700.00 | -2.00% | 79 775 | 113 | ||||||
| 25.4.1995 | 697.00 | +28.00% | 358 955 | 515 | 678.00 | -2.00% | 58 852 | 87 | ||||||
| 3.4.1995 | 706.00 | -194.00% | 458 900 | 650 | 671.00 | -2.00% | 194 205 | 282 | ||||||
| 24.1.1995 | 889.00 | -22.00% | 548 513 | 617 | 871.00 | -2.00% | 31 343 | 36 | ||||||
| 3.10.1995 | 1 130.00 | -0.87% | 2 825 000 | 2 500 | 1 067.50 | -1.00% | 183 625 | 167 | ||||||
| 6.10.1995 | 1 085.00 | -1.36% | 950 460 | 876 | 1 071.00 | -1.00% | 205 179 | 193 | ||||||
| 9.10.1995 | 1 090.00 | +0.46% | 1 054 030 | 967 | 1 063.50 | -1.00% | 256 101 | 243 | ||||||
| 14.11.1995 | 1 125.00 | 0.00% | 1 472 625 | 1 309 | 1 125.00 | -1.00% | 914 340 | 823 | ||||||
| 20.12.1995 | 1 195.00 | -1.00% | 276 646 | 226 | ||||||||||
| 23.11.1995 | 1 130.00 | 0.00% | 917 560 | 812 | 1 161.00 | -1.00% | 482 190 | 424 | ||||||
| 14.8.1995 | 855.00 | +1.42% | 2 292 255 | 2 681 | 835.00 | -1.00% | 113 895 | 137 | ||||||
| 28.7.1995 | 750.00 | +0.13% | 1 000 500 | 1 334 | 730.00 | -1.00% | 88 959 | 122 | ||||||
| 20.7.1995 | 724.00 | +4.92% | 932 512 | 1 288 | 724.00 | -1.00% | 86 724 | 129 | ||||||
| 11.7.1995 | 629.00 | +0.64% | 525 844 | 836 | 604.00 | -1.00% | 127 866 | 212 | ||||||
| 4.7.1995 | 625.00 | +0.64% | 312 500 | 500 | 615.00 | -1.00% | 58 587 | 96 | ||||||
| 28.6.1995 | 670.00 | -1.47% | 359 790 | 537 | 652.00 | -1.00% | 110 867 | 168 | ||||||
| 22.6.1995 | 683.00 | -4.87% | 1 088 702 | 1 594 | 670.00 | -1.00% | 80 164 | 122 | ||||||
| 12.6.1995 | 716.00 | -0.69% | 465 400 | 650 | 701.00 | -1.00% | 97 490 | 139 | ||||||
| 8.6.1995 | 733.00 | -0.27% | 421 475 | 575 | 724.00 | -1.00% | 80 847 | 112 | ||||||
| 24.5.1995 | 730.00 | +41.00% | 443 840 | 608 | 711.00 | -1.00% | 146 066 | 205 | ||||||
| 14.4.1995 | 695.00 | +87.00% | 417 000 | 600 | 665.00 | -1.00% | 65 493 | 98 | ||||||
| 12.4.1995 | 691.00 | +14.00% | 435 330 | 630 | 668.00 | -1.00% | 50 605 | 76 | ||||||
| 5.4.1995 | 701.00 | -14.00% | 322 460 | 460 | 675.00 | -1.00% | 71 682 | 106 | ||||||
| 4.4.1995 | 702.00 | -56.00% | 282 204 | 402 | 674.50 | -1.00% | 25 970 | 38 | ||||||
| 30.3.1995 | 729.00 | -81.00% | 652 455 | 895 | 701.00 | -1.00% | 97 591 | 139 | ||||||
| 15.2.1995 | 801.00 | -1.00% | 283 479 | 354 | ||||||||||
| 1.2.1995 | 829.00 | -59.00% | 751 903 | 907 | 801.00 | -1.00% | 142 640 | 177 | ||||||
| 30.1.1995 | 831.00 | -348.00% | 505 248 | 608 | 850.00 | -1.00% | 151 236 | 180 | ||||||
| 26.1.1995 | 872.00 | -90.00% | 608 656 | 698 | 850.00 | -1.00% | 77 544 | 91 | ||||||
| 25.1.1995 | 880.00 | -101.00% | 374 000 | 425 | 854.00 | -1.00% | 137 541 | 160 | ||||||
| 16.1.1995 | 913.00 | +32.00% | 369 765 | 405 | 904.00 | -1.00% | 220 569 | 244 | ||||||
| 29.11.1995 | 1 135.00 | 0.00% | 743 425 | 655 | 1 140.00 | 0.00% | 673 173 | 595 | ||||||
| 30.11.1995 | 1 140.00 | +0.44% | 795 720 | 698 | 1 136.00 | 0.00% | 548 417 | 483 | ||||||
| 1.12.1995 | 1 140.00 | 0.00% | 709 080 | 622 | 1 140.00 | 0.00% | 423 800 | 373 | ||||||
| 4.12.1995 | 1 145.00 | +0.43% | 708 755 | 619 | 1 141.00 | 0.00% | 412 443 | 362 | ||||||
| 5.12.1995 | 1 145.00 | 0.00% | 659 520 | 576 | 1 141.00 | 0.00% | 556 933 | 489 | ||||||
| 6.12.1995 | 1 145.00 | 0.00% | 607 995 | 531 | 1 141.00 | 0.00% | 433 465 | 380 | ||||||
| 7.12.1995 | 1 150.00 | +0.43% | 856 750 | 745 | 1 145.00 | 0.00% | 816 923 | 714 | ||||||
| 8.12.1995 | 1 155.00 | +0.43% | 832 755 | 721 | 1 155.00 | 0.00% | 271 287 | 236 | ||||||
| 11.12.1995 | 1 170.00 | +1.29% | 608 400 | 520 | 1 161.00 | 0.00% | 422 367 | 367 | ||||||
| ||||||||||||||
